26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 09:26 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 09:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 10:11 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:53 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 11:07 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 14:11 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.3K |
| 14:29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 15:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |