26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 6.0K |
| 09:37 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.3K |
| 09:38 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.0K |
| 09:39 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.0K |
| 09:40 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 09:48 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 3.4K |
| 09:58 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.8K |
| 09:59 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 10:01 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.8K |
| 10:03 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:37 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.2K |
| 10:47 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:49 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 10:51 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:24 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.3K |
| 14:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |