A10 Network

ATEN
🏛️ usa →
18.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 18.04 18.15 17.76 18.15 0.6M
2025-09-29 18.40 18.44 18.02 18.08 0.6M
2025-09-26 18.25 18.47 18.11 18.31 0.5M
2025-09-25 18.18 18.24 17.90 18.21 0.6M
2025-09-24 18.32 18.38 18.10 18.24 0.6M
2025-09-23 18.31 18.45 18.10 18.24 0.8M
2025-09-22 18.15 18.34 17.94 18.33 0.8M
2025-09-19 18.13 18.25 17.96 18.18 2.3M
2025-09-18 17.77 18.20 17.70 18.07 0.8M
2025-09-17 17.55 17.82 17.44 17.65 0.7M
2025-09-16 17.71 17.71 17.27 17.43 0.6M
2025-09-15 17.50 17.78 17.38 17.67 0.7M
2025-09-12 17.87 17.87 17.37 17.45 0.5M
2025-09-11 17.49 17.95 17.42 17.87 0.6M
2025-09-10 17.61 17.63 17.29 17.42 0.6M
2025-09-09 17.47 17.57 17.31 17.49 0.5M
2025-09-08 17.45 17.78 17.27 17.43 0.7M
2025-09-05 17.91 18.05 17.46 17.64 0.6M
2025-09-04 17.65 17.82 17.45 17.82 0.5M
2025-09-03 17.27 17.63 17.21 17.61 0.5M
2025-09-02 17.51 17.58 17.11 17.34 0.9M
2025-08-29 17.59 17.75 17.50 17.71 1.2M
2025-08-28 17.45 17.74 17.35 17.59 0.7M
2025-08-27 17.29 17.50 17.20 17.45 0.4M
2025-08-26 17.29 17.33 17.17 17.23 0.7M
2025-08-25 17.42 17.47 17.22 17.23 0.6M
2025-08-22 17.03 17.49 16.92 17.38 0.6M
2025-08-21 16.97 17.09 16.90 16.99 0.5M
2025-08-20 17.05 17.11 16.75 17.01 0.6M
2025-08-19 17.20 17.25 17.02 17.06 0.6M
2025-08-18 17.18 17.24 17.03 17.20 0.5M
2025-08-15 17.29 17.38 17.05 17.18 0.6M
2025-08-14 17.99 18.02 17.30 17.36 0.8M
2025-08-13 18.03 18.19 17.87 18.14 0.8M
2025-08-12 17.19 17.92 17.19 17.82 1.0M
2025-08-11 17.29 17.56 17.10 17.13 1.0M
2025-08-08 17.95 18.03 17.37 17.41 1.0M
2025-08-07 18.84 18.92 17.53 17.84 1.1M
2025-08-06 19.10 19.57 18.28 18.72 1.8M
2025-08-05 18.31 18.31 17.77 17.79 0.8M
2025-08-04 17.95 18.23 17.85 18.17 1.0M
2025-08-01 18.24 18.26 17.67 17.75 0.7M
2025-07-31 18.77 18.92 18.31 18.42 0.8M
2025-07-30 18.85 19.19 18.64 18.69 1.0M
2025-07-29 18.77 18.99 18.69 18.80 0.6M
2025-07-28 18.62 18.65 18.36 18.52 0.6M
2025-07-25 18.78 18.82 18.54 18.58 0.4M
2025-07-24 19.01 19.02 18.72 18.73 0.4M
2025-07-23 18.83 19.00 18.81 18.96 0.6M
2025-07-22 18.78 18.96 18.67 18.83 0.9M
2025-07-21 18.75 18.99 18.72 18.81 0.7M
2025-07-18 18.47 18.84 18.38 18.73 1.8M
2025-07-17 18.05 18.68 18.02 18.45 1.6M
2025-07-16 17.96 18.09 17.79 18.00 0.7M
2025-07-15 17.82 18.01 17.73 17.91 0.8M
2025-07-14 17.94 17.95 17.01 17.81 1.6M
2025-07-11 18.87 18.87 18.23 18.26 0.6M
2025-07-10 19.54 19.65 18.88 18.93 0.9M
2025-07-09 19.54 19.65 19.21 19.59 0.8M
2025-07-08 19.94 19.94 19.19 19.51 0.9M
2025-07-07 20.06 20.28 19.85 19.91 0.6M
2025-07-03 19.90 20.21 19.80 20.14 0.5M
2025-07-02 19.47 19.82 19.28 19.76 0.8M
2025-07-01 19.25 19.48 18.93 19.44 1.1M
2025-06-30 19.31 19.48 19.15 19.35 1.1M
2025-06-27 19.25 19.34 18.88 19.12 1.5M
2025-06-26 19.00 19.07 18.69 19.06 0.7M
2025-06-25 19.08 19.31 18.75 18.96 1.0M
2025-06-24 18.35 18.53 18.13 18.34 0.5M
2025-06-23 17.74 18.24 17.54 18.22 0.6M
2025-06-20 18.26 18.33 17.65 17.78 2.1M
2025-06-18 18.07 18.31 17.92 18.18 0.7M
2025-06-17 17.89 18.29 17.87 18.06 0.5M
2025-06-16 17.81 18.17 17.81 17.99 0.6M
2025-06-13 17.76 18.01 17.64 17.68 0.7M
2025-06-12 17.91 18.14 17.76 17.94 0.5M
2025-06-11 18.09 18.20 17.83 17.95 0.5M
2025-06-10 18.36 18.40 17.95 18.08 0.5M
2025-06-09 18.31 18.48 18.13 18.34 0.7M
2025-06-06 17.96 18.28 17.88 18.26 0.8M
2025-06-05 17.57 17.86 17.53 17.79 0.5M
2025-06-04 17.79 17.85 17.52 17.58 0.7M
2025-06-03 17.57 17.94 17.57 17.79 0.6M
2025-06-02 17.24 17.59 17.15 17.57 0.6M
2025-05-30 17.13 17.30 17.00 17.26 0.8M
2025-05-29 17.22 17.26 16.92 17.16 0.5M
2025-05-28 17.48 17.51 17.11 17.14 0.5M
2025-05-27 17.26 17.48 17.10 17.44 0.7M
2025-05-23 16.91 17.11 16.79 17.03 0.5M
2025-05-22 17.18 17.35 17.11 17.12 0.6M
2025-05-21 17.24 17.51 17.12 17.15 0.7M
2025-05-20 17.44 17.59 17.38 17.46 0.7M
2025-05-19 17.42 17.59 17.35 17.50 0.6M
2025-05-16 17.51 17.74 17.43 17.63 1.0M
2025-05-15 17.67 17.67 17.38 17.51 0.6M
2025-05-14 17.84 17.99 17.62 17.63 0.8M
2025-05-13 17.91 18.20 17.81 17.92 0.8M
2025-05-12 17.75 17.90 17.47 17.86 0.9M
2025-05-09 16.91 17.18 16.83 17.16 1.6M
2025-05-08 17.06 17.24 16.85 16.91 1.6M
2025-05-07 17.12 17.18 16.73 16.93 1.2M
2025-05-06 16.34 17.10 16.34 17.05 0.8M
2025-05-05 16.20 16.74 16.18 16.57 0.9M
2025-05-02 17.40 17.51 15.92 16.40 2.1M
2025-05-01 16.73 16.74 16.42 16.46 0.8M
2025-04-30 16.48 16.54 16.22 16.48 1.0M
2025-04-29 16.44 16.74 16.40 16.67 1.1M
2025-04-28 16.62 16.68 16.24 16.40 0.5M
2025-04-25 16.28 16.52 16.18 16.50 0.8M
2025-04-24 15.82 16.34 15.78 16.33 1.0M
2025-04-23 16.20 16.44 15.93 15.94 0.8M
2025-04-22 15.51 15.67 15.39 15.66 0.9M
2025-04-21 15.64 15.69 15.12 15.30 1.0M
2025-04-17 15.66 15.92 15.53 15.75 1.8M
2025-04-16 15.77 15.88 15.40 15.68 0.9M
2025-04-15 15.73 15.99 15.62 15.98 0.8M
2025-04-14 16.18 16.23 15.71 15.77 0.5M
2025-04-11 15.76 16.02 15.40 15.91 0.9M
2025-04-10 15.86 16.01 15.34 15.60 1.0M
2025-04-09 14.66 16.37 14.44 16.13 1.0M
2025-04-08 15.44 15.63 14.69 14.89 1.2M
2025-04-07 13.96 15.83 13.81 14.91 1.4M
2025-04-04 15.10 15.24 14.64 14.93 1.5M
2025-04-03 16.00 16.28 15.58 15.74 1.3M
2025-04-02 16.32 16.90 16.32 16.81 0.8M
2025-04-01 16.38 16.64 16.17 16.62 0.7M
2025-03-31 16.49 16.51 16.11 16.34 1.4M
2025-03-28 17.15 17.31 16.51 16.74 0.9M
2025-03-27 17.48 17.59 17.18 17.27 1.1M
2025-03-26 17.78 17.82 17.39 17.45 1.4M
2025-03-25 17.56 17.98 17.54 17.81 1.3M
2025-03-24 17.66 17.75 17.42 17.48 1.5M
2025-03-21 17.15 17.32 16.95 17.31 2.8M
2025-03-20 17.52 17.77 17.36 17.43 1.9M
2025-03-19 17.44 17.79 17.24 17.74 1.5M
2025-03-18 17.90 17.92 17.17 17.42 2.1M
2025-03-17 17.76 17.98 17.21 17.75 4.7M
2025-03-14 16.57 16.86 16.04 16.86 2.8M
2025-03-13 17.49 17.49 16.02 16.38 6.7M
2025-03-12 19.76 19.91 19.43 19.55 0.5M
2025-03-11 19.34 19.84 19.25 19.45 0.7M
2025-03-10 19.31 19.54 19.08 19.38 0.8M
2025-03-07 19.74 20.22 19.20 19.70 1.0M
2025-03-06 20.23 20.41 19.62 19.69 0.9M
2025-03-05 20.07 20.49 19.95 20.46 1.2M
2025-03-04 19.96 20.44 19.57 20.13 0.9M
2025-03-03 20.99 20.99 20.01 20.18 1.2M
2025-02-28 20.31 20.85 20.16 20.79 2.4M
2025-02-27 20.35 20.80 20.03 20.45 1.6M
2025-02-26 20.13 20.53 20.09 20.19 0.6M
2025-02-25 20.06 20.25 19.83 20.12 0.5M
2025-02-24 20.34 20.45 19.78 20.16 0.7M
2025-02-21 21.31 21.31 20.28 20.31 0.6M
2025-02-20 21.40 21.45 20.71 21.13 0.9M
2025-02-19 21.50 21.65 21.22 21.47 0.8M
2025-02-18 21.72 21.81 21.33 21.65 0.5M
2025-02-14 21.73 21.90 21.45 21.64 0.6M
2025-02-13 21.24 21.78 21.00 21.68 0.9M
2025-02-12 20.41 21.10 20.33 20.99 0.7M
2025-02-11 20.49 20.88 20.48 20.61 0.7M
2025-02-10 20.61 20.72 20.37 20.55 1.2M
2025-02-07 20.68 20.76 20.38 20.48 0.5M
2025-02-06 20.76 20.96 20.32 20.55 0.8M
2025-02-05 18.65 20.89 18.52 20.83 1.2M
2025-02-04 19.80 20.49 19.75 20.28 1.0M
2025-02-03 19.20 19.78 19.00 19.70 0.6M
2025-01-31 19.95 20.02 19.55 19.61 0.6M
2025-01-30 19.53 19.89 19.50 19.87 0.6M
2025-01-29 19.21 19.63 19.05 19.32 0.6M
2025-01-28 18.66 19.27 18.54 19.11 0.6M
2025-01-27 19.04 19.33 18.53 18.55 0.6M
2025-01-24 19.45 19.63 19.15 19.27 0.7M
2025-01-23 18.99 19.47 18.87 19.46 0.5M
2025-01-22 19.10 19.22 18.98 19.03 0.4M
2025-01-21 19.16 19.23 18.96 19.00 0.6M
2025-01-17 18.92 19.05 18.76 18.96 1.3M
2025-01-16 18.91 18.92 18.62 18.72 0.5M
2025-01-15 18.50 18.90 18.39 18.79 0.6M
2025-01-14 18.04 18.46 18.01 18.21 0.7M
2025-01-13 18.15 18.26 17.61 17.99 0.7M
2025-01-10 18.49 18.67 18.34 18.36 0.5M
2025-01-08 18.42 18.77 18.32 18.70 0.6M
2025-01-07 18.24 18.57 17.83 18.56 0.7M
2025-01-06 18.27 18.52 18.15 18.30 0.5M
2025-01-03 18.18 18.31 18.08 18.29 0.4M
2025-01-02 18.52 18.55 17.95 18.15 0.4M