54,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 09:10 | 56,500.00 | 56,600.00 | 56,500.00 | 56,500.00 | 0.7K |
| 09:20 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.3K |
| 09:40 | 56,300.00 | 56,300.00 | 56,000.00 | 56,000.00 | 0.9K |
| 10:30 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.3K |
| 11:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
| 11:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.6K |
| 13:55 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.5K |
| 14:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
| 14:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |