Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
A Vuong Hydropower
AVC
🏛️
vietnam
→
55,200.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
65,125.80
2024-06-03
Historical Low
20,500.00
2019-06-26
Volume Extremes
Volume Peak
0.0M
2024-01-08
Volume Low
0.0M
2018-01-26
Data Statistics
Rise Proportion
37.7%
Start: 2018-01-08
Fall Proportion
37.7%
Total1088Trading Days
Daily Change Extremes
Max Daily Gain
+39.83%
2019-04-16
Max Daily Loss
-28.24%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+21.88%
2022-07
Max Monthly Loss
-25.98%
2022-08
Related Stocks
Lam Dong Mineral and Building Mater
LBM
39300.0000
Dabaco
DBC
27400.0000
Do Thanh Tech
DTT
15650.0000
Petroleum Logistic
PLA
4200.0000
Southeast Asia Commercial Joint Stock Bank
SSB
19400.0000
Damsan
ADS
8820.0000
A Vuong Hydropower
AVC
55200.0000
Harec Invest
HRB
43000.0000
Sai Gon Vi Na Land
LSG
30700.0000
Ha Noi PVR Investment JSC
PVR
1200.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Vietnam Maritime
MVN
54000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat
DFF
1300.0000
Ha Noi Tourist
TSJ
35800.0000