AAC Clyde Space

AACM
🏛️ sweden →
102.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.80 148.40 147.00 148.40 2.8K
09:01 148.20 148.40 148.20 148.40 0.1K
09:02 148.40 148.40 148.40 148.40 0.1K
09:03 148.40 148.40 147.00 147.00 1.1K
09:04 147.00 147.00 144.80 144.80 0.7K
09:05 144.60 144.60 144.60 144.60 0.1K
09:06 143.00 144.60 143.00 144.60 0.2K
09:08 143.20 143.20 142.00 142.00 0.6K
09:09 142.00 142.40 142.00 142.40 0.3K
09:10 142.40 143.40 142.40 143.40 0.1K
09:11 143.60 143.80 143.60 143.80 0.2K
09:12 144.60 144.80 144.60 144.80 0.1K
09:13 144.60 144.60 144.60 144.60 0.0K
09:14 144.60 144.80 143.80 143.80 0.2K
09:15 143.80 144.60 143.80 144.60 0.1K
09:16 143.80 144.80 143.80 144.80 0.1K
09:18 144.80 144.80 144.80 144.80 0.0K
09:19 144.80 145.00 144.80 145.00 0.3K
09:20 145.00 145.00 145.00 145.00 0.1K
09:21 145.80 145.80 145.80 145.80 0.0K
09:22 145.80 145.80 145.80 145.80 0.0K
09:24 144.80 144.80 144.80 144.80 0.3K
09:25 144.80 144.80 144.80 144.80 0.0K
09:27 146.20 146.20 145.40 145.40 0.4K
09:29 146.20 146.20 146.20 146.20 0.4K
09:31 145.40 145.40 144.40 145.00 1.2K
09:32 145.00 145.00 144.00 144.00 0.6K
09:36 144.40 144.40 143.60 143.60 0.0K
09:39 144.40 144.40 144.40 144.40 0.3K
09:40 145.40 145.40 145.40 145.40 0.2K
09:41 145.40 145.40 145.40 145.40 0.0K
09:45 145.40 145.40 145.40 145.40 0.0K
09:46 144.00 145.00 144.00 145.00 0.2K
09:47 145.00 145.00 145.00 145.00 0.0K
09:49 145.00 145.00 145.00 145.00 0.7K
09:51 144.00 144.00 144.00 144.00 0.0K
09:52 144.80 144.80 144.80 144.80 0.2K
09:53 144.80 145.00 144.80 145.00 0.1K
09:54 145.00 145.00 145.00 145.00 0.0K
09:55 144.40 144.40 144.40 144.40 0.1K
09:59 145.00 145.00 145.00 145.00 0.1K
10:01 145.00 145.00 145.00 145.00 0.0K
10:02 145.00 145.00 145.00 145.00 0.0K
10:04 145.00 145.00 145.00 145.00 0.0K
10:05 145.00 145.00 145.00 145.00 0.0K
10:06 145.00 145.00 145.00 145.00 1.0K
10:07 145.60 145.60 145.60 145.60 0.0K
10:09 145.00 145.00 145.00 145.00 0.4K
10:11 145.00 145.00 145.00 145.00 0.0K
10:12 145.00 145.00 145.00 145.00 0.0K
10:13 145.00 145.00 145.00 145.00 0.0K
10:15 145.00 145.00 145.00 145.00 0.0K
10:16 145.00 145.00 145.00 145.00 0.0K
10:17 144.60 145.00 144.60 145.00 0.0K
10:18 145.40 145.40 144.60 144.80 0.2K
10:20 144.60 144.60 144.60 144.60 0.0K
10:26 144.40 144.40 144.40 144.40 0.0K
10:27 144.40 144.40 144.40 144.40 0.2K
10:28 144.40 144.40 144.40 144.40 0.0K
10:32 144.40 144.40 144.40 144.40 0.0K
10:33 144.00 144.00 143.60 143.60 0.0K
10:34 143.60 143.60 143.60 143.60 1.2K
10:35 143.80 143.80 143.80 143.80 0.2K
10:36 144.00 144.00 144.00 144.00 0.1K
10:38 143.60 143.60 143.60 143.60 0.0K
10:39 143.60 143.60 143.60 143.60 0.3K
10:40 144.40 145.00 144.40 145.00 0.2K
10:41 145.00 145.00 145.00 145.00 0.0K
10:43 145.00 145.00 145.00 145.00 0.0K
10:44 145.00 145.00 145.00 145.00 0.0K
10:47 145.40 145.40 145.40 145.40 0.1K
10:48 145.40 145.40 145.40 145.40 0.1K
10:55 145.40 145.40 145.40 145.40 0.0K
10:56 144.80 144.80 144.80 144.80 0.0K
10:59 144.80 145.00 144.80 145.00 0.0K
11:04 145.80 145.80 145.80 145.80 0.0K
11:06 145.80 145.80 145.80 145.80 0.2K
11:07 145.60 145.60 145.60 145.60 0.0K
11:08 146.40 146.40 146.40 146.40 0.0K
11:10 146.40 146.40 146.40 146.40 0.1K
11:11 146.00 146.00 146.00 146.00 0.0K
11:16 146.00 146.00 146.00 146.00 0.1K
11:22 145.80 145.80 145.80 145.80 0.0K
11:23 145.80 145.80 145.80 145.80 0.0K
11:28 146.00 146.20 146.00 146.20 0.1K
11:31 146.60 146.60 146.60 146.60 0.1K
11:32 146.80 146.80 146.80 146.80 0.3K
11:35 146.00 146.00 146.00 146.00 0.0K
11:38 147.00 147.00 147.00 147.00 0.6K
11:40 147.20 147.20 147.20 147.20 0.8K
11:41 146.80 146.80 146.80 146.80 0.2K
11:42 147.20 147.20 147.20 147.20 0.1K
11:43 146.00 147.00 146.00 147.00 0.0K
11:44 146.60 146.60 146.60 146.60 0.2K
11:45 146.40 146.60 146.40 146.60 0.0K
11:46 146.60 146.60 146.60 146.60 0.0K
11:47 146.60 146.60 146.60 146.60 0.0K
11:48 146.60 146.60 146.60 146.60 0.0K
11:50 146.60 146.80 146.60 146.80 0.4K
11:52 146.00 146.00 146.00 146.00 0.1K
11:53 146.80 146.80 146.80 146.80 0.0K
11:56 146.00 146.00 146.00 146.00 0.1K
11:57 146.60 146.60 146.60 146.60 0.2K
12:04 146.00 146.00 146.00 146.00 0.1K
12:05 146.00 146.00 146.00 146.00 0.0K
12:06 146.00 146.00 146.00 146.00 0.1K
12:07 146.00 146.00 146.00 146.00 0.1K
12:09 146.00 146.00 146.00 146.00 0.0K
12:13 145.80 145.80 145.80 145.80 0.0K
12:15 145.60 145.80 145.60 145.80 0.3K
12:18 145.20 145.80 145.20 145.80 0.2K
12:19 145.80 145.80 145.20 145.20 0.0K
12:20 145.80 145.80 145.80 145.80 0.0K
12:31 145.80 145.80 145.80 145.80 0.1K
12:33 145.80 145.80 145.80 145.80 0.0K
12:43 145.40 145.80 145.00 145.00 0.2K
12:45 145.00 145.60 145.00 145.60 0.3K
12:48 145.60 145.60 145.60 145.60 0.0K
12:52 144.80 144.80 144.80 144.80 0.9K
12:54 143.20 143.20 143.20 143.20 1.0K
12:55 143.20 143.20 143.00 143.00 0.3K
12:56 143.00 143.00 143.00 143.00 1.0K
12:57 143.00 143.00 143.00 143.00 0.1K
13:03 143.40 143.40 143.40 143.40 0.2K
13:05 143.60 143.60 143.60 143.60 0.3K
13:10 143.80 143.80 143.80 143.80 0.0K
13:11 143.80 143.80 143.80 143.80 0.5K
13:13 144.00 144.00 144.00 144.00 0.1K
13:15 143.80 143.80 143.80 143.80 0.1K
13:22 143.60 143.60 143.60 143.60 0.3K
13:26 143.60 143.60 143.60 143.60 0.0K
13:27 144.40 144.40 144.40 144.40 0.0K
13:29 144.40 144.40 144.40 144.40 0.0K
13:40 144.40 144.40 144.40 144.40 0.0K
13:43 143.60 143.60 143.60 143.60 0.0K
13:45 144.40 144.40 144.40 144.40 0.3K
13:47 144.40 144.40 144.40 144.40 0.0K
13:50 144.40 144.40 144.40 144.40 0.0K
14:01 144.00 144.00 144.00 144.00 0.3K
14:02 143.00 143.00 143.00 143.00 0.3K
14:03 144.20 144.20 144.20 144.20 0.8K
14:04 144.40 144.40 144.40 144.40 0.0K
14:07 144.60 144.60 144.60 144.60 0.0K
14:10 143.80 143.80 143.80 143.80 0.4K
14:16 143.80 143.80 143.80 143.80 0.0K
14:17 143.20 143.20 143.20 143.20 0.0K
14:19 143.80 143.80 143.80 143.80 0.0K
14:24 143.00 143.00 143.00 143.00 0.9K
14:25 142.60 142.60 142.60 142.60 0.0K
14:32 143.00 143.00 143.00 143.00 0.0K
14:36 143.00 143.00 143.00 143.00 0.0K
14:44 143.20 143.20 143.20 143.20 0.0K
14:45 142.80 142.80 142.80 142.80 0.0K
14:48 142.60 143.00 142.60 143.00 0.0K
14:50 141.80 142.60 141.80 142.60 1.0K
14:52 142.80 142.80 142.80 142.80 0.0K
14:53 142.00 142.80 142.00 142.80 0.0K
15:00 142.60 142.60 142.60 142.60 0.1K
15:02 142.80 142.80 142.80 142.80 0.0K
15:06 142.80 142.80 142.80 142.80 0.0K
15:08 142.80 142.80 142.80 142.80 0.1K
15:09 141.60 141.60 140.20 141.20 1.9K
15:10 141.20 141.20 141.20 141.20 0.1K
15:11 141.40 141.40 140.20 140.80 0.8K
15:12 140.80 140.80 140.80 140.80 0.0K
15:13 140.80 140.80 140.80 140.80 0.0K
15:14 141.00 141.20 141.00 141.20 0.2K
15:15 141.20 141.20 141.20 141.20 0.0K
15:16 141.00 141.00 141.00 141.00 0.0K
15:18 141.20 141.20 141.20 141.20 0.0K
15:19 141.20 141.40 141.20 141.40 0.2K
15:21 141.20 141.20 141.20 141.20 0.4K
15:22 141.40 141.40 141.40 141.40 0.0K
15:23 141.40 141.40 141.00 141.00 0.1K
15:26 141.40 141.40 141.40 141.40 0.0K
15:27 141.40 141.40 141.40 141.40 0.0K
15:28 141.40 141.40 141.40 141.40 0.0K
15:29 141.40 141.40 141.40 141.40 0.1K
15:32 141.40 141.40 141.40 141.40 0.2K
15:36 141.40 141.60 141.00 141.00 0.0K
15:42 141.60 141.60 141.60 141.60 0.0K
15:43 141.20 141.20 141.20 141.20 0.0K
15:44 141.00 141.00 141.00 141.00 0.1K
15:47 141.00 141.00 141.00 141.00 0.2K
15:48 141.00 141.00 140.60 140.60 1.0K
15:50 141.00 141.00 141.00 141.00 0.3K
15:51 141.20 141.20 141.20 141.20 0.0K
15:53 140.60 141.20 140.60 141.20 0.1K
15:54 141.40 141.40 141.40 141.40 0.1K
15:56 141.60 141.60 141.60 141.60 0.0K
15:57 141.60 141.60 141.60 141.60 0.1K
15:59 141.40 141.40 141.40 141.40 0.9K
16:08 141.80 141.80 141.80 141.80 0.0K
16:09 141.80 141.80 141.80 141.80 0.0K
16:10 141.80 141.80 141.80 141.80 0.1K
16:11 141.80 141.80 141.80 141.80 0.2K
16:12 141.80 141.80 141.80 141.80 0.0K
16:13 141.60 141.80 141.40 141.80 0.5K
16:14 141.80 141.80 141.40 141.80 2.0K
16:18 141.60 141.60 141.60 141.60 0.3K
16:19 141.80 141.80 141.20 141.80 1.8K
16:20 142.00 142.00 142.00 142.00 0.1K
16:21 142.00 142.00 142.00 142.00 0.1K
16:25 141.80 141.80 141.80 141.80 0.0K
16:31 142.00 142.20 142.00 142.00 0.3K
16:32 142.40 142.60 142.40 142.60 0.1K
16:34 142.60 142.60 142.60 142.60 0.0K
16:36 142.60 142.60 142.60 142.60 0.0K
16:42 141.80 141.80 141.80 141.80 1.0K
16:43 141.80 141.80 141.80 141.80 0.0K
16:44 142.40 142.60 142.40 142.40 0.2K
16:50 141.80 141.80 141.80 141.80 1.6K
16:51 141.80 141.80 141.80 141.80 0.4K
16:52 141.80 141.80 141.80 141.80 0.7K
16:53 141.80 141.80 141.80 141.80 1.4K
16:59 142.00 142.00 142.00 142.00 0.0K
17:01 141.40 141.40 141.40 141.40 0.3K
17:02 141.40 141.40 141.40 141.40 0.1K
17:03 141.60 142.20 141.60 142.20 1.1K
17:04 142.00 142.40 142.00 142.40 0.1K
17:05 142.40 143.00 142.40 143.00 1.4K
17:07 142.40 142.40 142.40 142.40 0.0K
17:11 143.20 143.20 143.20 143.20 0.2K
17:12 142.80 143.20 142.80 143.20 0.4K
17:14 142.60 142.60 142.60 142.60 0.0K
17:15 143.40 143.40 143.40 143.40 0.0K
17:17 142.60 142.60 142.20 142.20 0.3K
17:20 142.20 142.40 142.20 142.40 0.3K
17:22 142.40 143.20 142.40 142.40 0.5K
17:23 143.20 143.20 142.80 142.80 0.0K
17:24 142.40 143.20 142.40 143.20 0.2K
17:29 142.20 142.20 142.20 142.20 0.0K
17:30 142.20 142.20 142.20 142.20 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available