Holmen

HOLMBs
🏛️ sweden →
363.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 357.60 357.60 357.60 357.60 0.9K
09:02 360.00 360.00 360.00 360.00 0.4K
09:03 359.60 359.60 359.60 359.60 0.5K
09:05 360.00 360.20 360.00 360.20 0.1K
09:06 360.20 360.20 360.20 360.20 0.0K
09:07 360.00 360.00 359.60 359.60 0.0K
09:08 359.80 359.80 359.20 359.20 0.2K
09:09 359.60 359.60 359.60 359.60 0.0K
09:10 358.80 358.80 358.80 358.80 0.1K
09:13 359.60 359.60 359.60 359.60 0.0K
09:14 359.40 359.40 359.40 359.40 0.0K
09:15 359.40 359.40 359.40 359.40 0.1K
09:18 358.40 358.40 358.40 358.40 0.0K
09:20 358.40 358.40 358.40 358.40 0.0K
09:22 358.60 358.60 358.60 358.60 0.3K
09:25 358.80 358.80 358.80 358.80 0.1K
09:28 358.80 358.80 358.80 358.80 0.0K
09:29 358.80 358.80 358.80 358.80 0.1K
09:30 358.80 358.80 358.80 358.80 0.1K
09:31 358.40 358.40 358.40 358.40 0.0K
09:32 358.00 358.60 358.00 358.60 0.4K
09:34 358.20 358.20 358.20 358.20 0.0K
09:35 358.00 358.00 358.00 358.00 0.0K
09:36 358.00 358.00 357.60 357.60 0.0K
09:37 357.20 357.60 357.20 357.60 0.1K
09:40 357.80 357.80 357.80 357.80 0.1K
09:42 357.80 357.80 357.80 357.80 0.0K
09:44 357.80 357.80 357.80 357.80 0.0K
09:45 358.00 358.00 358.00 358.00 0.2K
09:49 357.80 357.80 357.80 357.80 0.0K
09:50 357.80 357.80 357.80 357.80 0.0K
09:51 357.80 357.80 357.80 357.80 0.0K
09:53 358.00 358.00 357.80 357.80 0.0K
09:55 357.20 357.20 357.20 357.20 0.2K
09:56 357.00 357.00 356.60 356.60 0.8K
09:57 356.80 357.00 356.80 357.00 0.2K
09:58 357.00 357.00 357.00 357.00 0.0K
10:00 357.00 357.00 357.00 357.00 0.0K
10:01 357.00 357.00 357.00 357.00 0.1K
10:03 357.00 357.00 357.00 357.00 0.0K
10:05 357.20 357.60 357.20 357.60 0.2K
10:07 358.40 358.40 358.40 358.40 0.8K
10:08 358.20 358.20 358.20 358.20 0.0K
10:12 357.60 357.60 357.60 357.60 0.1K
10:14 357.80 357.80 357.80 357.80 0.0K
10:16 358.00 358.00 358.00 358.00 0.1K
10:18 358.40 358.40 358.40 358.40 0.0K
10:19 357.80 357.80 357.80 357.80 0.1K
10:22 358.00 358.20 358.00 358.20 0.2K
10:23 357.80 357.80 357.80 357.80 0.0K
10:26 357.80 357.80 357.80 357.80 0.0K
10:30 357.60 357.60 357.60 357.60 0.0K
10:31 358.00 358.00 358.00 358.00 0.1K
10:33 357.80 357.80 357.80 357.80 1.9K
10:34 358.20 358.20 358.20 358.20 0.1K
10:35 358.20 358.20 358.20 358.20 0.2K
10:37 358.20 358.20 358.20 358.20 0.0K
10:39 358.00 358.20 358.00 358.20 0.1K
10:44 357.80 357.80 357.80 357.80 0.1K
10:46 357.60 357.60 357.60 357.60 0.0K
10:47 357.20 357.20 357.20 357.20 0.2K
10:48 357.00 357.00 357.00 357.00 0.2K
10:51 357.40 357.40 357.40 357.40 0.3K
10:52 357.60 357.60 357.60 357.60 0.0K
10:56 357.80 357.80 357.40 357.40 0.1K
11:01 357.00 357.00 357.00 357.00 0.2K
11:05 357.40 357.40 357.40 357.40 0.0K
11:16 357.40 357.40 357.20 357.20 0.1K
11:24 357.00 357.00 357.00 357.00 0.2K
11:28 356.80 356.80 356.80 356.80 0.1K
11:31 357.00 357.00 357.00 357.00 0.0K
11:32 357.00 357.00 357.00 357.00 0.0K
11:37 357.20 357.20 357.20 357.20 0.1K
11:38 357.40 357.40 357.40 357.40 0.2K
11:39 357.40 357.40 357.40 357.40 0.1K
11:40 357.20 357.20 357.20 357.20 0.1K
11:41 357.20 357.20 357.20 357.20 0.2K
11:50 357.20 357.20 357.20 357.20 0.0K
11:59 357.20 357.20 357.20 357.20 0.0K
12:03 357.00 357.00 357.00 357.00 0.0K
12:05 356.80 357.00 356.80 357.00 0.0K
12:10 356.60 356.60 356.60 356.60 0.1K
12:14 357.00 357.00 357.00 357.00 0.0K
12:18 356.60 356.60 356.60 356.60 0.1K
12:20 356.40 356.40 356.40 356.40 0.0K
12:22 356.60 356.60 356.60 356.60 0.0K
12:33 356.20 356.20 355.80 355.80 0.4K
12:34 356.20 356.20 356.20 356.20 0.0K
12:37 355.80 355.80 355.80 355.80 0.3K
12:44 356.00 356.00 356.00 356.00 0.1K
12:47 356.00 356.00 356.00 356.00 0.1K
12:51 356.00 356.00 356.00 356.00 0.0K
12:56 356.20 356.20 356.20 356.20 0.0K
12:58 356.40 356.40 356.40 356.40 0.0K
13:01 356.40 356.40 356.40 356.40 0.0K
13:02 356.40 356.60 356.40 356.60 0.1K
13:07 356.60 356.60 356.60 356.60 0.0K
13:11 356.80 356.80 356.80 356.80 0.0K
13:14 356.40 356.40 356.40 356.40 0.1K
13:27 356.20 356.20 356.20 356.20 0.0K
13:38 356.80 356.80 356.80 356.80 0.0K
13:41 357.00 357.00 357.00 357.00 0.0K
13:49 356.60 356.60 356.60 356.60 0.1K
13:52 357.00 357.00 357.00 357.00 0.6K
14:00 356.80 356.80 356.80 356.80 0.4K
14:04 356.80 356.80 356.80 356.80 0.2K
14:11 356.60 356.80 356.60 356.80 0.1K
14:15 356.80 356.80 356.80 356.80 0.1K
14:20 356.80 356.80 356.80 356.80 0.1K
14:23 356.80 356.80 356.80 356.80 0.5K
14:26 357.20 357.20 357.20 357.20 0.1K
14:28 356.40 356.40 356.40 356.40 1.7K
14:32 356.80 356.80 356.80 356.80 0.8K
14:35 357.00 357.00 357.00 357.00 0.0K
14:36 357.20 357.20 357.20 357.20 0.0K
14:37 357.00 357.00 357.00 357.00 0.1K
14:43 357.40 357.40 357.40 357.40 0.0K
14:45 357.80 357.80 357.20 357.80 1.8K
14:46 357.40 357.40 357.40 357.40 0.3K
14:52 357.60 357.60 357.60 357.60 0.0K
14:56 357.80 357.80 357.80 357.80 0.0K
15:00 357.40 357.40 357.40 357.40 0.1K
15:01 357.60 357.60 357.60 357.60 0.1K
15:02 357.80 358.00 357.80 358.00 0.4K
15:08 358.40 358.40 358.40 358.40 0.0K
15:11 358.00 358.00 357.80 358.00 0.1K
15:15 357.60 357.60 357.60 357.60 0.1K
15:16 357.20 357.20 357.20 357.20 0.0K
15:17 357.20 357.20 357.20 357.20 0.0K
15:18 357.40 357.40 357.40 357.40 0.0K
15:21 357.80 357.80 357.80 357.80 0.0K
15:22 357.80 357.80 357.40 357.40 1.1K
15:24 358.00 358.20 358.00 358.20 0.2K
15:26 358.20 358.20 358.00 358.00 0.1K
15:30 358.40 358.40 358.40 358.40 0.0K
15:32 358.60 358.60 358.60 358.60 0.1K
15:35 358.20 358.20 358.20 358.20 0.1K
15:37 358.20 358.20 358.20 358.20 0.2K
15:40 358.40 358.40 358.40 358.40 0.0K
15:41 358.40 358.40 358.40 358.40 0.4K
15:43 358.40 358.40 358.40 358.40 0.0K
15:45 358.20 358.20 358.20 358.20 0.2K
15:47 358.20 358.20 358.20 358.20 0.3K
15:48 358.00 358.00 358.00 358.00 0.1K
15:51 357.60 357.60 357.60 357.60 0.2K
15:52 357.80 357.80 357.80 357.80 0.0K
15:53 358.00 358.00 358.00 358.00 0.1K
15:58 358.20 358.20 358.20 358.20 0.3K
16:00 357.60 357.60 357.60 357.60 0.2K
16:02 357.40 357.40 357.40 357.40 0.2K
16:03 357.20 357.20 357.20 357.20 0.1K
16:05 357.40 357.40 356.80 356.80 0.4K
16:10 356.60 356.80 356.60 356.80 2.0K
16:11 356.60 356.60 356.60 356.60 0.1K
16:13 356.60 356.60 356.60 356.60 0.1K
16:14 356.80 356.80 356.80 356.80 0.0K
16:15 356.80 356.80 356.80 356.80 0.4K
16:16 356.80 356.80 356.80 356.80 0.0K
16:18 356.80 356.80 356.80 356.80 0.2K
16:19 356.80 356.80 356.80 356.80 0.0K
16:20 356.60 357.00 356.60 357.00 0.2K
16:21 357.00 357.00 357.00 357.00 0.0K
16:22 357.00 357.00 357.00 357.00 0.0K
16:25 356.80 356.80 356.80 356.80 0.2K
16:28 357.00 357.00 357.00 357.00 0.0K
16:30 357.00 357.00 357.00 357.00 0.1K
16:31 356.80 356.80 356.80 356.80 0.0K
16:33 357.00 357.00 357.00 357.00 0.0K
16:34 357.00 357.00 357.00 357.00 0.0K
16:35 356.80 356.80 356.80 356.80 0.1K
16:37 357.00 357.00 357.00 357.00 0.0K
16:41 356.60 356.60 356.60 356.60 0.2K
16:43 356.40 356.60 356.40 356.60 0.1K
16:44 356.80 356.80 356.80 356.80 0.8K
16:45 356.60 356.60 356.60 356.60 0.0K
16:46 356.60 356.60 356.60 356.60 0.3K
16:57 356.80 356.80 356.80 356.80 0.1K
16:59 357.00 357.00 356.80 356.80 0.5K
17:00 357.00 357.00 357.00 357.00 0.1K
17:02 356.80 356.80 356.80 356.80 0.2K
17:04 357.00 357.00 357.00 357.00 0.0K
17:06 357.00 357.00 357.00 357.00 0.0K
17:07 357.00 357.00 357.00 357.00 0.1K
17:09 356.60 356.60 356.60 356.60 0.4K
17:17 356.80 356.80 356.80 356.80 0.2K
17:22 356.60 356.60 356.60 356.60 0.0K
17:24 356.80 356.80 356.60 356.60 0.0K
17:30 357.00 357.00 357.00 357.00 79.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 363.00 364.60 359.00 363.60 0.1M
2025-10-02 362.20 365.60 358.40 362.60 0.2M
2025-10-01 357.40 363.40 357.40 361.80 0.1M
2025-09-30 356.00 358.40 352.60 357.40 0.2M
2025-09-29 353.80 359.80 352.20 356.40 0.2M
2025-09-26 357.60 360.20 355.80 357.00 0.1M
2025-09-25 359.60 363.00 356.20 357.00 0.1M
2025-09-24 359.40 360.20 357.00 359.60 0.1M
2025-09-23 356.40 361.00 354.60 360.20 0.1M
2025-09-22 355.40 358.80 355.20 356.80 0.1M
2025-09-19 358.00 361.60 355.40 355.40 0.3M
2025-09-18 365.00 365.00 357.40 358.00 0.2M
2025-09-17 366.00 371.80 365.00 366.00 0.2M
2025-09-16 360.80 369.40 359.80 367.00 0.8M
2025-09-15 358.80 365.40 357.60 360.80 0.2M
2025-09-12 358.00 360.60 357.60 358.40 0.1M
2025-09-11 360.00 361.40 356.40 358.00 0.1M
2025-09-10 363.40 367.40 359.20 360.60 0.1M
2025-09-09 366.20 370.00 363.40 363.40 0.1M
2025-09-08 365.60 366.20 362.20 366.20 0.1M
2025-09-05 359.00 366.60 359.00 365.60 0.1M
2025-09-04 359.60 365.80 358.20 359.40 0.1M
2025-09-03 361.00 363.60 358.00 359.80 0.1M
2025-09-02 365.80 368.40 360.20 360.80 0.1M
2025-09-01 368.40 370.20 365.20 366.00 0.1M
2025-08-29 368.20 370.60 365.80 368.40 0.2M
2025-08-28 371.00 374.20 368.40 368.40 0.1M
2025-08-27 376.80 379.00 368.80 370.40 0.1M
2025-08-26 378.20 381.80 375.60 377.00 0.2M
2025-08-25 378.40 380.40 378.00 378.20 0.3M
2025-08-22 372.00 378.40 372.00 377.80 0.1M
2025-08-21 371.80 373.00 369.20 372.00 0.1M
2025-08-20 368.00 373.40 367.60 371.80 0.1M
2025-08-19 361.40 368.80 361.40 367.80 0.4M
2025-08-18 364.80 368.00 360.40 363.00 0.2M
2025-08-15 363.40 370.00 361.20 364.60 0.2M
2025-08-14 367.20 372.60 359.80 363.40 0.3M
2025-08-13 378.20 380.40 375.60 378.80 0.1M
2025-08-12 379.20 381.20 375.40 378.20 0.1M
2025-08-11 384.00 385.60 379.20 379.20 0.1M
2025-08-08 385.00 388.80 383.40 384.20 0.1M
2025-08-07 374.40 386.60 374.40 385.00 0.2M
2025-08-06 371.20 376.40 370.80 375.00 0.2M
2025-08-05 366.00 371.00 366.00 371.00 0.1M
2025-08-04 364.40 366.20 362.40 365.00 0.1M
2025-08-01 364.00 364.40 362.40 363.40 0.2M
2025-07-31 373.40 373.40 364.00 364.00 0.1M
2025-07-30 377.60 378.60 371.40 371.40 0.1M
2025-07-29 375.80 375.80 375.80 375.80 0.0M
2025-07-28 385.80 386.60 378.80 382.00 0.1M
2025-07-25 378.00 384.00 377.00 384.00 0.1M
2025-07-24 375.20 379.20 372.80 376.40 0.1M
2025-07-23 372.80 375.80 372.20 374.20 0.1M
2025-07-22 369.60 371.80 367.00 368.80 0.1M
2025-07-21 365.40 370.20 365.40 369.40 0.1M
2025-07-18 376.00 376.00 364.20 365.40 0.2M
2025-07-17 378.00 381.40 374.80 374.80 0.1M
2025-07-16 376.40 378.00 375.00 376.60 0.1M
2025-07-15 374.60 379.40 374.60 376.40 0.1M
2025-07-14 376.00 376.40 373.20 374.20 0.1M
2025-07-11 380.20 380.20 375.80 377.00 0.1M
2025-07-10 374.80 382.20 374.80 380.20 0.1M
2025-07-09 372.20 374.20 368.80 374.20 0.1M
2025-07-08 371.00 372.20 367.60 372.20 0.1M
2025-07-07 376.20 376.20 370.40 371.00 0.2M
2025-07-04 382.60 382.60 376.80 378.60 0.1M
2025-07-03 385.60 387.60 381.00 382.40 0.1M
2025-07-02 375.00 385.20 374.80 383.60 0.1M
2025-07-01 375.00 376.40 372.40 375.00 0.1M
2025-06-30 380.00 380.60 374.00 375.20 0.2M
2025-06-27 374.80 380.40 374.80 380.40 0.2M
2025-06-26 368.40 374.80 367.60 374.80 0.2M
2025-06-25 375.60 376.00 368.00 368.00 0.5M
2025-06-24 379.40 383.20 376.00 376.00 0.1M
2025-06-23 384.40 384.80 376.80 377.00 0.2M
2025-06-19 381.00 390.40 380.80 384.40 0.5M
2025-06-18 377.40 378.60 375.80 378.60 0.2M
2025-06-17 378.00 380.00 376.20 376.80 0.1M
2025-06-16 377.00 382.80 377.00 379.60 0.2M
2025-06-13 380.00 381.80 375.60 377.40 0.2M
2025-06-12 387.00 387.00 381.80 384.00 0.2M
2025-06-11 393.40 393.80 387.80 387.80 0.1M
2025-06-10 393.20 395.60 390.60 393.60 0.1M
2025-06-09 391.00 394.20 390.20 392.60 0.1M
2025-06-05 388.80 393.20 388.20 391.40 0.1M
2025-06-04 390.60 392.00 389.00 390.00 0.1M
2025-06-03 391.60 392.00 388.20 389.60 0.1M
2025-06-02 392.00 396.20 391.00 392.20 0.2M
2025-05-30 395.00 398.60 392.20 396.00 0.4M
2025-05-28 400.00 400.60 396.00 396.00 0.1M
2025-05-27 405.00 405.60 399.80 401.40 0.1M
2025-05-26 403.80 405.00 402.20 403.20 0.1M
2025-05-23 406.80 409.40 398.60 401.40 0.7M
2025-05-22 418.80 426.40 404.00 406.40 0.2M
2025-05-21 410.00 413.40 406.00 412.80 0.1M
2025-05-20 408.80 410.80 405.00 410.80 0.2M
2025-05-19 412.60 415.20 406.80 411.40 0.1M
2025-05-16 416.00 417.40 412.40 413.40 0.1M
2025-05-15 414.80 416.80 412.60 416.00 0.1M
2025-05-14 412.20 416.00 408.40 414.80 0.3M
2025-05-13 412.00 418.00 411.40 413.00 0.7M
2025-05-12 408.40 417.00 408.40 413.00 0.2M
2025-05-09 405.60 410.80 402.20 407.20 0.7M
2025-05-08 397.20 405.80 394.00 404.60 0.4M
2025-05-07 371.60 388.60 370.60 376.00 0.2M
2025-05-06 380.00 380.00 371.80 373.00 0.2M
2025-05-05 382.00 382.00 378.80 378.80 0.1M
2025-05-02 387.20 390.00 381.60 381.60 0.1M
2025-04-30 378.00 382.60 376.60 382.60 0.1M
2025-04-29 383.00 384.40 376.20 378.00 0.1M
2025-04-28 380.00 383.80 378.20 382.00 0.1M
2025-04-25 381.40 385.20 374.00 380.00 0.5M
2025-04-24 385.40 387.60 377.40 379.20 0.2M
2025-04-23 385.20 389.20 381.80 384.20 0.2M
2025-04-22 372.60 378.00 369.20 377.20 0.2M
2025-04-17 371.60 373.60 370.40 371.40 0.0M
2025-04-16 371.80 373.80 369.80 372.80 0.1M
2025-04-15 372.60 374.20 370.20 373.80 0.2M
2025-04-14 376.40 376.40 369.00 372.20 0.1M
2025-04-11 373.20 373.20 360.40 368.00 0.2M
2025-04-10 387.60 387.80 369.20 369.20 0.3M
2025-04-09 364.00 366.60 355.80 362.20 0.4M
2025-04-08 364.60 374.20 362.00 370.20 0.4M
2025-04-07 348.60 375.20 348.60 361.40 0.4M
2025-04-04 384.00 390.40 372.80 377.40 0.3M
2025-04-03 382.00 388.00 379.20 385.80 0.2M
2025-04-02 392.00 392.60 384.00 388.80 0.2M
2025-04-01 390.00 395.80 384.60 393.60 0.2M
2025-03-31 402.20 402.20 395.80 397.20 0.3M
2025-03-28 397.00 406.00 396.80 405.60 0.2M
2025-03-27 398.40 400.00 396.00 396.80 0.6M
2025-03-26 403.00 404.40 398.20 401.20 0.1M
2025-03-25 403.00 406.20 401.60 401.60 0.1M
2025-03-24 409.40 409.80 401.00 403.00 0.3M
2025-03-21 425.40 426.20 408.40 408.60 0.8M
2025-03-20 425.40 427.60 420.80 425.00 0.1M
2025-03-19 427.20 429.60 425.40 426.40 0.2M
2025-03-18 432.00 434.80 427.60 427.60 0.1M
2025-03-17 431.40 435.40 428.20 429.80 0.1M
2025-03-14 426.80 431.40 425.40 431.40 0.1M
2025-03-13 431.40 432.40 425.00 425.80 0.1M
2025-03-12 435.60 436.80 431.00 431.00 0.2M
2025-03-11 439.00 443.80 432.20 432.40 0.2M
2025-03-10 431.60 438.00 427.00 437.60 0.2M
2025-03-07 428.00 431.60 423.00 431.60 0.2M
2025-03-06 425.80 431.60 423.80 429.80 0.2M
2025-03-05 419.40 427.60 419.40 423.80 0.2M
2025-03-04 421.80 422.80 415.80 417.20 0.2M
2025-03-03 424.00 428.20 420.20 422.20 0.2M
2025-02-28 417.20 424.80 414.00 423.40 0.6M
2025-02-27 418.60 423.00 417.60 419.80 0.1M
2025-02-26 426.00 426.60 417.00 420.60 0.2M
2025-02-25 420.60 426.40 420.60 423.00 0.1M
2025-02-24 426.60 427.20 420.60 422.40 0.1M
2025-02-21 423.00 427.60 421.80 422.20 0.2M
2025-02-20 421.00 425.20 420.00 423.60 0.1M
2025-02-19 429.80 430.60 420.60 421.00 0.1M
2025-02-18 434.20 434.40 428.60 428.60 0.1M
2025-02-17 431.60 437.20 429.60 433.80 0.1M
2025-02-14 427.60 435.80 426.40 431.60 0.2M
2025-02-13 420.00 427.40 420.00 427.00 0.1M
2025-02-12 416.80 422.20 414.60 418.20 0.2M
2025-02-11 419.00 419.60 414.80 416.60 0.1M
2025-02-10 419.20 422.40 418.80 420.00 0.1M
2025-02-07 423.20 423.40 418.60 418.60 0.1M
2025-02-06 421.20 423.80 416.00 423.20 0.1M
2025-02-05 419.40 429.00 417.00 419.60 0.2M
2025-02-04 420.40 420.40 411.40 418.00 0.1M
2025-02-03 412.80 429.00 410.00 420.00 0.2M
2025-01-31 414.00 424.60 404.80 420.40 0.3M
2025-01-30 419.80 421.40 415.00 418.40 0.2M
2025-01-29 418.00 419.80 416.00 419.60 0.1M
2025-01-28 415.60 419.00 412.40 418.00 0.1M
2025-01-27 419.60 421.00 414.80 416.60 0.1M
2025-01-24 409.00 422.00 408.80 419.60 0.1M
2025-01-23 409.80 413.20 407.60 410.80 0.1M
2025-01-22 413.00 417.00 410.60 410.80 0.1M
2025-01-21 412.00 414.20 405.60 414.00 0.2M
2025-01-20 413.00 414.20 410.80 412.00 0.1M
2025-01-17 409.40 415.40 409.20 412.40 0.2M
2025-01-16 411.00 412.20 408.20 409.20 0.1M
2025-01-15 407.40 412.20 407.00 411.00 0.1M
2025-01-14 419.60 422.20 406.60 408.00 0.2M
2025-01-13 411.80 421.20 410.00 419.60 0.2M
2025-01-10 412.00 417.20 411.00 411.80 0.2M
2025-01-09 406.00 414.20 406.00 412.80 0.1M
2025-01-08 408.40 410.40 401.40 406.00 0.3M
2025-01-07 412.20 416.20 409.20 410.00 0.2M
2025-01-03 409.20 411.80 407.40 410.00 0.1M
2025-01-02 407.20 409.80 405.60 409.80 0.1M