AAC Clyde Space

AACM
🏛️ sweden →
108.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.40 108.40 108.20 108.20 3.6K
09:01 107.20 107.60 107.20 107.60 0.6K
09:02 108.00 108.00 106.80 106.80 0.5K
09:03 106.80 106.80 106.80 106.80 0.0K
09:04 106.80 106.80 105.20 105.20 0.4K
09:05 105.60 105.60 104.20 104.20 0.5K
09:06 106.00 106.00 106.00 106.00 0.2K
09:07 105.80 105.80 104.80 105.40 0.5K
09:09 105.40 105.40 105.40 105.40 0.0K
09:13 105.40 105.40 105.40 105.40 0.1K
09:14 104.80 104.80 104.80 104.80 0.0K
09:16 105.00 105.00 105.00 105.00 0.5K
09:17 104.80 104.80 104.80 104.80 0.5K
09:19 104.60 105.40 104.60 105.40 0.6K
09:20 105.80 105.80 105.80 105.80 0.0K
09:21 105.00 105.00 105.00 105.00 0.1K
09:23 105.00 105.00 105.00 105.00 1.0K
09:24 105.00 105.00 105.00 105.00 0.1K
09:26 105.20 105.20 105.20 105.20 0.1K
09:27 105.20 105.20 105.20 105.20 0.2K
09:28 105.20 105.20 105.20 105.20 0.0K
09:30 104.60 104.60 104.60 104.60 0.0K
09:31 104.60 104.60 104.40 104.40 0.1K
09:33 105.40 105.40 105.40 105.40 0.2K
09:34 105.20 105.20 105.20 105.20 0.0K
09:36 105.20 105.20 105.20 105.20 0.0K
09:37 104.20 104.20 103.40 103.40 1.6K
09:38 103.40 103.40 103.40 103.40 0.0K
09:39 104.00 104.00 104.00 104.00 1.1K
09:42 104.00 104.00 104.00 104.00 0.9K
09:44 104.00 104.00 103.80 103.80 0.1K
09:45 103.60 103.80 103.60 103.80 0.0K
09:46 103.80 103.80 103.80 103.80 0.0K
09:47 104.20 104.20 104.20 104.20 0.2K
09:48 104.40 104.40 104.40 104.40 0.0K
09:49 103.60 103.60 103.60 103.60 0.0K
09:50 104.80 104.80 104.00 104.00 0.5K
09:51 104.80 105.20 104.80 105.20 1.9K
09:53 105.40 105.40 105.40 105.40 0.1K
10:00 105.80 105.80 105.80 105.80 0.5K
10:02 106.00 106.00 106.00 106.00 0.0K
10:04 105.40 105.40 105.40 105.40 0.1K
10:07 105.40 105.40 105.40 105.40 0.1K
10:14 106.00 106.00 106.00 106.00 0.0K
10:24 106.00 106.00 106.00 106.00 1.7K
10:35 105.80 105.80 105.80 105.80 0.0K
10:36 105.80 105.80 105.80 105.80 0.0K
10:38 106.00 106.00 106.00 106.00 0.0K
10:39 106.60 106.60 106.00 106.00 0.0K
10:41 106.60 106.60 106.60 106.60 0.0K
10:42 105.80 105.80 105.80 105.80 0.1K
10:43 105.80 105.80 105.80 105.80 0.0K
10:44 105.80 105.80 105.80 105.80 0.0K
10:52 105.80 105.80 105.80 105.80 0.1K
10:53 105.80 105.80 105.80 105.80 0.0K
10:57 105.80 105.80 105.80 105.80 0.2K
10:59 105.80 105.80 105.80 105.80 0.2K
11:02 105.80 105.80 105.80 105.80 0.0K
11:06 105.80 105.80 105.80 105.80 0.0K
11:08 105.80 105.80 105.80 105.80 0.1K
11:14 106.20 106.20 105.80 105.80 0.0K
11:20 106.20 106.20 106.20 106.20 0.0K
11:24 106.20 106.20 106.00 106.00 0.1K
11:26 105.80 105.80 105.80 105.80 0.1K
11:29 105.80 105.80 105.80 105.80 0.0K
11:30 106.00 106.00 106.00 106.00 0.0K
11:44 105.80 105.80 105.80 105.80 0.6K
11:49 105.80 105.80 105.80 105.80 0.0K
11:51 105.80 105.80 105.80 105.80 0.1K
11:53 105.80 105.80 105.80 105.80 0.0K
11:54 105.80 105.80 105.80 105.80 0.0K
12:00 106.00 106.40 106.00 106.40 0.0K
12:06 105.80 105.80 105.80 105.80 0.3K
12:12 106.60 106.60 106.60 106.60 0.0K
12:23 106.40 106.40 106.00 106.00 0.1K
12:26 106.00 106.00 105.80 105.80 0.0K
12:35 105.80 105.80 105.80 105.80 0.0K
12:50 106.00 106.00 105.80 105.80 0.1K
12:51 105.80 106.40 105.80 106.40 0.1K
12:58 106.40 106.40 106.40 106.40 0.1K
13:06 106.60 107.00 106.60 107.00 0.0K
13:10 107.00 107.00 107.00 107.00 0.0K
13:14 106.40 107.00 106.40 107.00 0.0K
13:15 107.00 107.00 106.20 106.20 0.3K
13:16 106.80 106.80 106.20 106.80 0.0K
13:20 106.80 107.60 106.60 106.60 1.6K
13:26 107.60 107.60 107.60 107.60 0.0K
13:45 107.00 107.00 107.00 107.00 0.1K
13:47 107.40 107.40 106.40 106.40 0.0K
13:56 107.40 107.40 107.40 107.40 0.1K
13:57 106.40 106.40 106.40 106.40 0.0K
14:00 107.40 107.40 106.60 106.60 0.0K
14:02 106.60 106.60 106.60 106.60 0.0K
14:10 106.60 106.60 106.00 106.00 0.5K
14:21 106.00 106.00 106.00 106.00 0.1K
14:22 106.60 106.60 106.00 106.00 0.1K
14:29 106.00 106.00 106.00 106.00 0.2K
14:35 106.00 106.60 106.00 106.00 0.0K
14:36 106.60 106.60 106.60 106.60 0.0K
14:51 106.00 106.00 106.00 106.00 0.1K
14:53 106.00 106.00 106.00 106.00 0.0K
15:04 105.80 105.80 105.80 105.80 0.3K
15:05 105.80 105.80 105.80 105.80 0.0K
15:07 106.60 106.60 106.60 106.60 0.0K
15:09 106.00 106.60 106.00 106.20 0.1K
15:10 106.80 106.80 106.40 106.40 0.6K
15:26 106.60 106.60 106.60 106.60 0.0K
15:35 107.20 107.20 107.20 107.20 0.0K
15:36 106.60 106.60 106.60 106.60 0.0K
15:39 107.20 107.20 107.20 107.20 0.0K
15:40 106.60 107.20 106.60 107.20 0.0K
15:41 107.20 107.40 107.20 107.40 0.4K
15:43 107.20 107.20 106.80 106.80 0.2K
15:44 106.60 106.60 106.60 106.60 0.1K
15:49 106.40 106.40 106.40 106.40 0.3K
15:59 106.40 106.40 106.40 106.40 0.0K
16:00 106.20 106.20 106.20 106.20 0.3K
16:01 106.20 107.00 106.20 107.00 0.1K
16:02 106.60 106.80 106.60 106.80 2.2K
16:05 107.20 107.60 107.20 107.60 0.0K
16:10 106.40 106.40 106.40 106.40 0.0K
16:15 107.40 107.40 107.40 107.40 0.0K
16:17 106.80 106.80 106.80 106.80 0.1K
16:18 106.80 106.80 106.80 106.80 0.1K
16:19 107.40 107.40 107.40 107.40 0.0K
16:25 106.80 107.40 106.80 107.40 0.1K
16:34 106.60 106.60 106.60 106.60 0.1K
16:39 107.60 107.60 107.60 107.60 0.0K
16:40 107.40 107.40 107.40 107.40 0.0K
16:44 107.40 107.40 107.00 107.00 1.0K
16:45 108.00 108.00 108.00 108.00 0.0K
16:53 107.40 108.00 107.40 108.00 0.0K
16:58 107.80 107.80 107.80 107.80 0.0K
16:59 107.60 107.60 107.60 107.60 0.3K
17:00 108.40 108.40 107.80 107.80 0.0K
17:01 107.60 107.60 107.20 107.20 0.7K
17:05 107.40 107.40 106.80 106.80 0.4K
17:06 108.20 108.20 108.20 108.20 0.0K
17:09 108.20 108.20 108.20 108.20 0.0K
17:12 108.20 108.20 108.20 108.20 0.1K
17:17 108.00 108.00 107.40 107.40 0.0K
17:20 107.20 107.20 107.20 107.20 0.6K
17:21 107.80 107.80 107.80 107.80 0.0K
17:24 107.20 107.80 107.20 107.80 0.1K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available