Hexagon Composites

HEX
🏛️ sweden →
11.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.00 11.10 11.00 11.00 0.0M
2025-09-29 11.14 11.14 11.14 11.14 0.0M
2025-09-25 12.74 12.74 12.44 12.44 0.0M
2025-09-24 12.68 12.68 12.68 12.68 0.0M
2025-09-23 12.70 12.70 12.70 12.70 0.0M
2025-09-22 12.50 12.50 12.16 12.16 0.0M
2025-09-18 12.32 12.32 12.32 12.32 0.0M
2025-09-17 15.80 15.80 12.76 12.80 0.0M
2025-09-16 16.42 16.42 16.42 16.42 0.0M
2025-09-15 16.32 16.32 16.16 16.16 0.0M
2025-09-12 16.20 16.20 16.20 16.20 0.0M
2025-09-01 15.90 15.90 15.90 15.90 0.0M
2025-08-27 16.66 16.80 16.66 16.80 0.0M
2025-08-18 17.14 17.20 17.14 17.20 0.0M
2025-08-15 17.38 17.38 17.38 17.38 0.0M
2025-08-14 15.90 17.50 15.90 17.36 0.0M
2025-08-13 19.46 19.46 19.46 19.46 0.0M
2025-08-08 18.46 18.56 18.00 18.00 0.0M
2025-08-07 16.80 18.10 16.80 17.88 0.0M
2025-08-04 16.66 16.90 16.66 16.90 0.0M
2025-08-01 17.08 17.08 17.08 17.08 0.0M
2025-07-31 17.22 17.22 17.18 17.18 0.0M
2025-07-28 18.32 18.32 18.10 18.10 0.0M
2025-07-24 17.44 17.44 17.38 17.38 0.0M
2025-07-21 17.86 17.86 17.10 17.10 0.0M
2025-07-18 17.42 17.42 17.42 17.42 0.0M
2025-07-17 17.50 17.50 17.50 17.50 0.0M
2025-07-16 18.06 18.06 18.00 18.00 0.0M
2025-07-15 18.40 18.40 18.34 18.36 0.0M
2025-07-10 17.86 17.86 17.86 17.86 0.0M
2025-07-08 17.80 17.86 17.80 17.86 0.0M
2025-07-01 17.66 17.66 17.66 17.66 0.0M
2025-06-26 17.56 18.24 17.56 18.24 0.0M
2025-06-25 17.16 17.34 17.16 17.26 0.0M
2025-06-20 16.72 16.74 16.40 16.44 0.0M
2025-06-16 16.36 16.54 16.36 16.54 0.0M
2025-06-13 16.42 16.42 16.42 16.42 0.0M
2025-06-11 17.12 17.60 17.12 17.60 0.0M
2025-06-06 17.58 17.58 17.58 17.58 0.0M
2025-06-04 17.32 17.32 17.08 17.08 0.0M
2025-06-03 16.70 16.70 16.70 16.70 0.0M
2025-06-02 16.68 16.68 16.68 16.68 0.0M
2025-05-19 16.82 16.82 16.82 16.82 0.0M
2025-05-16 17.88 18.26 17.88 17.90 0.0M
2025-04-29 20.05 20.05 20.05 20.05 0.0M
2025-04-24 21.20 21.20 21.20 21.20 0.0M
2025-04-22 20.20 20.20 18.74 18.76 0.0M
2025-04-14 19.12 19.12 19.06 19.06 0.0M
2025-04-11 18.36 18.36 18.12 18.12 0.0M
2025-04-10 18.04 18.36 18.04 18.36 0.0M
2025-04-04 18.58 18.58 18.58 18.58 0.0M
2025-03-31 20.00 20.30 20.00 20.30 0.0M
2025-03-13 23.80 23.80 23.80 23.80 0.0M
2025-02-28 25.50 25.50 24.65 25.00 0.0M
2025-02-27 25.25 25.60 24.10 25.00 0.0M
2025-02-24 29.00 29.00 28.95 28.95 0.0M
2025-02-14 31.90 32.00 31.90 32.00 0.0M
2025-02-13 32.45 32.45 32.45 32.45 0.0M
2025-02-07 37.35 37.35 37.35 37.35 0.0M
2025-02-04 36.65 36.65 36.65 36.65 0.0M
2025-02-03 36.45 36.45 36.45 36.45 0.0M
2025-01-31 37.95 37.95 37.85 37.90 0.0M
2025-01-23 43.10 43.10 43.10 43.10 0.0M
2025-01-09 44.25 44.25 44.25 44.25 0.0M