AAC Clyde Space

AACM
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.40 120.00 118.40 118.40 2.2K
09:01 118.00 119.00 118.00 119.00 0.1K
09:02 118.60 120.00 118.60 120.00 0.5K
09:03 121.00 121.00 121.00 121.00 0.3K
09:04 120.80 120.80 117.60 117.60 1.7K
09:05 118.40 118.80 117.60 118.80 0.7K
09:06 118.60 118.60 118.40 118.40 0.0K
09:07 117.60 117.60 117.60 117.60 0.1K
09:08 117.40 117.40 117.40 117.40 0.2K
09:09 118.40 118.60 118.40 118.60 0.1K
09:10 119.20 119.20 118.60 118.60 0.4K
09:11 118.60 118.60 118.60 118.60 0.1K
09:13 119.40 119.40 119.40 119.40 0.3K
09:14 118.40 118.40 118.40 118.40 0.0K
09:15 119.60 119.60 119.60 119.60 0.0K
09:16 120.00 120.00 120.00 120.00 0.1K
09:17 118.60 120.00 118.60 120.00 0.6K
09:18 120.00 120.00 119.80 119.80 0.2K
09:19 119.80 120.00 119.80 120.00 0.0K
09:20 119.80 120.00 119.80 120.00 0.1K
09:21 120.00 120.00 119.60 119.60 0.4K
09:22 119.80 119.80 119.80 119.80 0.0K
09:23 119.80 119.80 118.00 118.00 0.7K
09:24 118.00 118.00 118.00 118.00 0.1K
09:25 118.80 119.20 118.80 119.20 0.3K
09:27 117.80 117.80 117.80 117.80 0.0K
09:29 118.80 118.80 118.80 118.80 0.0K
09:31 118.80 118.80 118.80 118.80 0.0K
09:33 118.00 118.00 118.00 118.00 0.1K
09:37 118.60 118.60 118.60 118.60 0.5K
09:38 118.00 118.00 118.00 118.00 0.0K
09:39 117.40 117.60 117.40 117.40 0.6K
09:40 118.60 119.00 118.60 119.00 0.5K
09:41 119.00 119.20 119.00 119.20 1.0K
09:42 120.00 120.00 120.00 120.00 0.1K
09:44 120.60 120.60 120.40 120.40 0.5K
09:45 120.60 121.00 120.60 121.00 1.0K
09:46 120.80 120.80 120.80 120.80 0.0K
09:47 120.00 120.00 119.60 119.60 0.4K
09:48 120.00 120.00 120.00 120.00 0.0K
09:49 119.80 119.80 119.80 119.80 0.0K
09:50 119.00 119.80 119.00 119.80 0.1K
09:55 119.80 119.80 119.80 119.80 0.1K
09:56 119.80 119.80 119.80 119.80 0.0K
09:57 120.00 120.00 119.60 119.60 0.0K
09:58 120.00 120.00 120.00 120.00 0.0K
09:59 120.00 120.40 120.00 120.40 0.7K
10:00 120.80 120.80 120.40 120.40 0.4K
10:02 120.40 120.40 120.40 120.40 0.1K
10:03 120.40 120.40 120.40 120.40 0.1K
10:04 120.40 120.40 120.40 120.40 0.1K
10:06 120.40 120.40 120.40 120.40 0.0K
10:07 120.80 120.80 120.00 120.00 0.1K
10:08 119.80 119.80 119.80 119.80 0.1K
10:09 120.00 120.00 120.00 120.00 0.3K
10:11 120.00 120.00 120.00 120.00 0.0K
10:13 120.00 120.00 120.00 120.00 0.0K
10:15 120.00 120.80 120.00 120.80 0.2K
10:16 119.60 119.80 119.60 119.80 1.0K
10:17 119.60 119.60 119.60 119.60 0.0K
10:19 119.00 119.00 119.00 119.00 0.1K
10:21 119.60 119.60 119.60 119.60 0.1K
10:22 119.80 119.80 119.80 119.80 0.0K
10:24 120.00 120.00 120.00 120.00 0.2K
10:26 120.20 120.40 120.20 120.40 0.2K
10:28 120.20 120.20 120.20 120.20 0.0K
10:30 120.00 120.00 120.00 120.00 0.0K
10:31 120.00 120.00 120.00 120.00 0.1K
10:33 119.00 119.00 119.00 119.00 0.6K
10:34 119.60 119.60 119.60 119.60 0.4K
10:35 118.60 119.60 118.60 119.60 0.1K
10:39 119.60 119.60 119.60 119.60 0.0K
10:43 119.60 119.60 119.60 119.60 0.5K
10:45 119.80 119.80 119.80 119.80 0.3K
10:49 119.80 119.80 119.80 119.80 0.0K
10:50 119.80 120.00 119.80 120.00 0.1K
10:53 120.00 120.00 120.00 120.00 0.0K
10:55 120.40 120.40 120.40 120.40 0.0K
10:58 119.80 119.80 119.80 119.80 0.2K
10:59 120.20 120.20 120.20 120.20 0.0K
11:01 119.40 120.20 119.40 120.20 0.0K
11:05 120.20 120.20 120.20 120.20 0.0K
11:06 120.80 120.80 120.80 120.80 0.4K
11:08 120.80 120.80 120.80 120.80 0.0K
11:09 120.80 120.80 120.80 120.80 0.1K
11:11 120.60 120.60 120.60 120.60 0.0K
11:14 120.60 120.60 120.60 120.60 0.0K
11:15 120.60 120.60 120.60 120.60 0.0K
11:20 120.20 120.40 120.20 120.40 0.0K
11:28 120.20 120.20 120.00 120.20 0.0K
11:30 120.20 120.20 120.20 120.20 0.0K
11:37 120.20 120.20 120.20 120.20 0.0K
11:38 120.20 121.00 120.20 121.00 0.3K
11:40 120.80 120.80 120.80 120.80 0.0K
11:44 120.00 120.00 120.00 120.00 0.1K
11:45 120.60 120.60 120.60 120.60 0.0K
11:47 120.80 120.80 120.80 120.80 0.0K
11:49 120.80 120.80 120.20 120.20 0.0K
11:56 120.00 120.00 120.00 120.00 0.0K
12:00 120.60 120.60 120.60 120.60 0.2K
12:02 120.80 120.80 120.80 120.80 0.0K
12:03 120.80 120.80 120.80 120.80 0.1K
12:04 120.80 120.80 120.80 120.80 0.0K
12:06 120.20 120.20 120.20 120.20 0.0K
12:09 120.20 120.80 120.00 120.00 0.2K
12:10 120.00 120.00 120.00 120.00 0.2K
12:11 120.00 120.00 118.80 118.80 1.2K
12:15 119.80 119.80 119.60 119.60 0.8K
12:18 118.20 118.20 118.20 118.20 0.5K
12:19 118.00 118.00 118.00 118.00 0.5K
12:21 118.00 118.00 118.00 118.00 0.1K
12:28 118.60 118.60 118.60 118.60 0.1K
12:29 118.40 118.40 118.40 118.40 0.0K
12:30 118.40 118.40 118.40 118.40 0.0K
12:33 117.60 117.60 117.60 117.60 0.0K
12:34 118.40 118.40 118.40 118.40 0.0K
12:35 118.40 118.40 118.40 118.40 0.0K
12:37 118.40 118.40 118.40 118.40 0.0K
12:38 118.40 118.40 118.40 118.40 0.0K
12:41 118.40 118.40 118.40 118.40 0.0K
12:42 117.60 117.60 117.60 117.60 0.0K
12:47 118.20 118.20 118.20 118.20 0.0K
12:48 118.00 118.20 118.00 118.20 0.0K
12:49 118.20 118.20 118.20 118.20 0.0K
12:54 117.60 118.00 117.60 118.00 0.1K
12:55 117.20 118.00 117.20 118.00 0.1K
12:56 117.60 117.60 117.60 117.60 0.2K
12:59 117.80 117.80 117.80 117.80 0.1K
13:00 117.80 117.80 117.80 117.80 0.1K
13:05 117.80 117.80 117.80 117.80 0.0K
13:06 117.20 117.80 117.20 117.80 0.0K
13:07 117.20 117.80 117.20 117.80 0.0K
13:11 117.80 117.80 117.80 117.80 0.0K
13:17 117.80 117.80 117.80 117.80 0.0K
13:19 117.40 117.40 117.20 117.20 0.0K
13:20 117.60 117.60 117.60 117.60 0.0K
13:28 117.00 117.60 117.00 117.60 0.0K
13:30 117.40 117.60 117.40 117.60 0.1K
13:34 117.40 117.40 117.40 117.40 0.1K
13:36 117.60 117.60 117.60 117.60 0.0K
13:39 117.20 117.60 117.20 117.60 0.0K
13:40 117.60 118.40 117.60 118.40 0.2K
13:41 118.40 118.40 117.60 118.00 0.4K
13:42 118.00 118.00 118.00 118.00 0.0K
13:49 117.20 118.00 117.20 118.00 0.1K
13:51 117.80 117.80 117.80 117.80 0.0K
13:53 117.80 117.80 117.80 117.80 0.0K
13:57 117.20 117.20 117.20 117.20 0.0K
13:59 117.80 117.80 116.80 117.40 0.9K
14:00 117.40 117.40 117.40 117.40 0.0K
14:04 117.40 117.40 116.80 116.80 0.0K
14:05 116.40 116.40 116.40 116.40 0.7K
14:07 117.00 117.00 117.00 117.00 0.0K
14:10 115.80 115.80 115.80 115.80 0.1K
14:11 116.60 116.60 115.80 115.80 0.0K
14:12 116.60 116.60 116.60 116.60 0.0K
14:14 116.00 116.00 116.00 116.00 1.9K
14:17 116.60 116.60 116.60 116.60 0.1K
14:18 117.00 117.00 117.00 117.00 0.4K
14:24 117.20 117.20 117.00 117.00 0.1K
14:25 117.20 117.20 117.00 117.00 0.1K
14:26 117.20 117.20 117.20 117.20 0.0K
14:27 117.20 117.20 117.20 117.20 0.0K
14:30 117.40 117.40 117.40 117.40 0.0K
14:31 117.00 117.20 117.00 117.20 0.0K
14:34 116.80 116.80 116.80 116.80 0.0K
14:37 116.40 116.80 116.40 116.80 0.0K
14:42 116.40 116.40 116.40 116.40 0.0K
14:43 116.60 116.60 116.40 116.40 0.0K
14:45 116.60 116.60 116.60 116.60 0.0K
14:48 116.40 116.40 116.40 116.40 0.0K
14:54 116.40 116.40 116.40 116.40 0.0K
14:56 115.80 116.40 115.80 116.40 0.0K
14:58 116.40 116.40 116.40 116.40 0.0K
14:59 116.40 116.40 115.80 116.00 0.1K
15:02 116.40 116.40 116.40 116.40 0.0K
15:05 116.40 116.80 116.40 116.80 0.1K
15:13 116.40 116.40 116.40 116.40 0.0K
15:20 116.20 116.20 116.20 116.20 0.0K
15:22 116.40 116.40 116.40 116.40 0.0K
15:27 116.40 116.80 116.40 116.80 0.1K
15:29 116.40 116.40 116.40 116.40 0.0K
15:31 116.60 116.60 116.60 116.60 0.0K
15:34 116.60 116.80 116.60 116.80 0.6K
15:38 117.00 117.00 117.00 117.00 0.0K
15:39 116.80 117.00 116.80 117.00 0.0K
15:45 116.80 116.80 116.00 116.00 0.3K
15:47 116.40 116.40 116.40 116.40 0.0K
15:50 116.40 116.80 116.40 116.80 0.6K
15:51 117.00 117.00 117.00 117.00 0.0K
15:52 117.00 117.00 117.00 117.00 0.9K
15:54 116.80 116.80 116.80 116.80 0.0K
15:59 116.80 116.80 116.80 116.80 0.0K
16:00 116.80 116.80 116.80 116.80 0.0K
16:01 117.00 117.00 117.00 117.00 0.0K
16:06 116.60 117.00 116.60 117.00 0.1K
16:10 116.80 116.80 116.80 116.80 0.0K
16:14 116.80 116.80 116.80 116.80 0.1K
16:17 116.20 116.20 116.00 116.00 0.1K
16:19 116.00 116.00 116.00 116.00 0.0K
16:20 115.80 116.00 115.00 116.00 2.7K
16:21 116.20 116.20 116.00 116.00 0.5K
16:23 116.00 116.00 116.00 116.00 0.0K
16:24 116.00 116.00 116.00 116.00 0.0K
16:25 116.00 116.00 116.00 116.00 0.0K
16:26 116.00 116.00 116.00 116.00 0.1K
16:27 115.20 115.20 115.20 115.20 0.2K
16:28 116.00 116.00 116.00 116.00 0.0K
16:30 116.00 116.00 116.00 116.00 0.0K
16:32 115.60 115.60 115.60 115.60 0.1K
16:34 116.00 116.00 116.00 116.00 0.0K
16:35 115.40 116.00 115.40 116.00 0.7K
16:39 115.80 115.80 115.80 115.80 0.1K
16:40 116.00 116.00 116.00 116.00 0.0K
16:41 116.00 116.00 115.20 115.20 0.8K
16:42 116.00 117.00 116.00 116.60 2.9K
16:44 116.60 116.60 116.60 116.60 0.2K
16:45 116.80 116.80 116.80 116.80 0.3K
16:49 116.60 116.80 116.60 116.80 0.0K
16:53 116.40 116.80 116.40 116.80 0.0K
17:03 116.40 116.40 116.40 116.40 0.1K
17:04 116.40 116.40 116.40 116.40 0.0K
17:06 116.20 116.20 116.20 116.20 0.0K
17:08 116.20 116.60 116.20 116.60 0.5K
17:09 116.60 116.60 116.60 116.60 0.0K
17:12 116.20 116.20 116.00 116.00 0.0K
17:14 116.00 116.00 116.00 116.00 0.0K
17:19 116.00 116.00 116.00 116.00 0.5K
17:20 115.40 116.00 115.40 116.00 0.7K
17:21 116.60 116.60 116.60 116.60 0.0K
17:22 116.60 116.60 116.60 116.60 0.0K
17:24 115.80 116.60 115.80 116.60 0.0K
17:29 115.00 115.00 115.00 115.00 0.0K
17:30 115.00 115.00 115.00 115.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available