Aker Biomarine AS

AKBM
🏛️ sweden →
90.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 90.00 90.00 90.00 90.00 0.0M
2025-09-22 93.20 93.20 93.20 93.20 0.0M
2025-09-09 92.00 92.00 92.00 92.00 0.0M
2025-09-08 91.50 91.50 91.50 91.50 0.0M
2025-09-02 90.10 91.00 89.00 90.00 0.0M
2025-08-29 84.30 84.70 84.30 84.70 0.0M
2025-08-27 83.50 83.50 83.50 83.50 0.0M
2025-08-08 80.50 80.50 80.50 80.50 0.0M
2025-08-07 79.00 79.00 79.00 79.00 0.0M
2025-07-31 80.40 80.40 80.40 80.40 0.0M
2025-07-18 76.50 76.50 76.50 76.50 0.0M
2025-07-09 65.70 65.70 64.70 64.70 0.0M
2025-07-08 64.10 65.00 64.10 65.00 0.0M
2025-06-25 60.80 60.80 60.80 60.80 0.0M
2025-06-13 60.10 60.10 59.00 59.00 0.0M
2025-06-03 60.40 60.40 60.40 60.40 0.0M
2025-05-22 60.60 60.60 59.80 59.80 0.0M
2025-05-14 61.30 61.30 61.30 61.30 0.0M
2025-05-12 55.30 55.30 55.30 55.30 0.0M
2025-05-09 54.00 54.00 54.00 54.00 0.0M
2025-05-08 53.20 53.80 53.20 53.80 0.0M
2025-05-06 53.00 53.00 53.00 53.00 0.0M
2025-04-28 50.40 50.60 50.40 50.60 0.0M
2025-04-10 51.00 51.00 51.00 51.00 0.0M
2025-04-07 48.00 48.00 44.60 44.60 0.0M
2025-03-31 57.00 57.00 57.00 57.00 0.0M
2025-03-27 61.10 61.10 59.00 59.00 0.0M
2025-03-24 58.90 61.80 58.00 61.80 0.0M
2025-03-19 55.80 55.80 55.80 55.80 0.0M
2025-03-17 58.10 58.10 58.10 58.10 0.0M
2025-03-06 65.20 65.20 65.20 65.20 0.0M
2025-02-24 66.70 66.70 66.70 66.70 0.0M
2025-02-19 67.90 67.90 67.90 67.90 0.0M
2025-02-14 70.60 70.60 70.60 70.60 0.0M
2025-02-13 65.40 67.40 65.40 67.40 0.0M
2025-02-07 65.40 65.40 65.40 65.40 0.0M
2025-02-04 64.30 65.40 64.30 65.40 0.0M
2025-01-29 66.00 66.00 66.00 66.00 0.0M
2025-01-24 66.50 66.50 66.50 66.50 0.0M
2025-01-13 65.30 65.30 63.00 63.00 0.0M