AAC Clyde Space

AACM
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.40 121.00 121.40 1.0K
09:01 121.40 121.40 121.40 121.40 0.1K
09:02 121.40 121.40 120.00 120.00 0.4K
09:03 121.00 121.00 121.00 121.00 0.1K
09:05 121.60 121.60 121.60 121.60 0.6K
09:06 123.40 123.40 123.40 123.40 0.6K
09:07 122.20 122.20 122.20 122.20 1.0K
09:08 122.20 123.40 122.20 122.80 1.1K
09:09 122.80 123.40 122.80 123.40 0.5K
09:10 123.80 123.80 123.80 123.80 1.1K
09:11 123.80 124.80 123.80 124.80 0.6K
09:12 123.60 123.60 123.60 123.60 0.0K
09:13 124.00 124.00 124.00 124.00 0.1K
09:14 124.00 124.00 124.00 124.00 0.1K
09:17 124.80 124.80 124.80 124.80 0.0K
09:18 125.20 125.20 124.20 125.20 0.2K
09:19 124.00 124.00 124.00 124.00 0.3K
09:20 123.20 123.20 123.20 123.20 0.0K
09:21 122.60 122.60 122.60 122.60 0.0K
09:22 121.60 123.00 121.60 123.00 0.2K
09:23 123.00 123.00 123.00 123.00 0.1K
09:25 123.00 123.00 122.00 122.00 0.0K
09:26 122.60 122.60 122.60 122.60 0.0K
09:29 123.00 123.00 121.60 121.60 0.5K
09:40 122.80 122.80 122.80 122.80 0.1K
09:45 123.00 123.00 123.00 123.00 0.1K
09:46 123.00 123.00 123.00 123.00 0.1K
09:49 123.00 123.00 123.00 123.00 0.0K
09:50 123.40 123.40 123.40 123.40 0.9K
09:51 123.60 123.60 123.60 123.60 0.0K
09:52 124.00 124.00 124.00 124.00 0.1K
09:55 124.20 124.20 124.20 124.20 1.0K
09:58 124.80 125.00 124.80 125.00 0.1K
10:02 124.80 124.80 124.80 124.80 0.0K
10:03 124.80 124.80 124.80 124.80 0.0K
10:05 124.60 124.60 124.60 124.60 0.0K
10:09 124.20 124.20 124.20 124.20 0.0K
10:10 125.20 125.20 125.20 125.20 0.5K
10:11 124.80 124.80 124.80 124.80 0.0K
10:13 124.80 124.80 124.80 124.80 0.0K
10:14 125.00 125.00 125.00 125.00 0.1K
10:18 125.40 125.40 124.80 124.80 0.1K
10:19 125.40 125.40 125.40 125.40 0.0K
10:21 125.00 125.00 125.00 125.00 0.0K
10:22 124.20 124.20 124.20 124.20 0.2K
10:23 123.40 124.00 123.00 124.00 2.0K
10:25 123.20 124.00 123.20 124.00 0.5K
10:31 124.40 124.60 124.40 124.60 0.2K
10:32 124.00 124.00 124.00 124.00 0.1K
10:40 124.40 124.40 124.20 124.20 0.0K
10:42 124.20 124.20 124.20 124.20 0.0K
10:47 124.20 124.20 124.20 124.20 0.1K
10:49 124.20 124.20 124.20 124.20 0.0K
10:56 123.40 123.40 123.40 123.40 0.2K
10:58 124.00 124.00 124.00 124.00 0.1K
11:06 124.00 124.00 124.00 124.00 0.0K
11:07 124.00 124.00 124.00 124.00 0.0K
11:09 123.80 123.80 123.80 123.80 0.0K
11:12 124.00 124.00 124.00 124.00 0.0K
11:13 123.80 124.00 123.80 124.00 0.1K
11:14 124.00 124.00 124.00 124.00 0.0K
11:17 124.00 124.00 124.00 124.00 0.0K
11:24 124.40 124.40 124.40 124.40 0.0K
11:25 124.40 124.40 124.40 124.40 0.0K
11:29 124.00 124.00 123.80 123.80 0.1K
11:30 123.40 123.40 123.40 123.40 0.1K
11:32 123.80 123.80 123.80 123.80 0.0K
11:42 123.80 123.80 123.80 123.80 0.0K
11:47 123.80 123.80 123.80 123.80 0.0K
11:48 123.80 123.80 123.80 123.80 0.0K
11:55 123.80 123.80 123.80 123.80 0.0K
11:56 124.00 124.00 124.00 124.00 0.0K
12:03 124.20 124.20 124.20 124.20 0.0K
12:04 123.60 123.60 123.60 123.60 0.1K
12:06 123.80 123.80 123.60 123.60 0.0K
12:07 123.60 123.60 123.60 123.60 0.0K
12:08 123.80 123.80 123.80 123.80 0.0K
12:09 123.80 123.80 123.80 123.80 0.1K
12:11 123.20 123.20 123.20 123.20 0.3K
12:15 123.20 123.20 123.20 123.20 0.0K
12:21 123.20 123.20 123.20 123.20 0.1K
12:22 123.20 123.20 123.20 123.20 0.0K
12:24 123.20 123.20 123.20 123.20 0.0K
12:36 123.00 123.00 123.00 123.00 0.0K
12:41 123.00 123.00 123.00 123.00 0.0K
12:43 123.20 123.20 123.20 123.20 0.2K
12:47 124.00 124.00 124.00 124.00 0.0K
12:48 124.00 124.00 124.00 124.00 0.0K
12:49 123.80 123.80 123.80 123.80 0.0K
12:51 123.80 123.80 123.80 123.80 0.0K
12:54 123.80 123.80 123.80 123.80 0.0K
12:56 123.80 123.80 123.80 123.80 0.0K
13:00 123.80 123.80 123.80 123.80 0.0K
13:05 123.20 123.20 123.20 123.20 0.0K
13:09 123.80 123.80 123.80 123.80 0.0K
13:14 124.00 124.00 124.00 124.00 0.0K
13:15 124.00 124.00 123.80 123.80 0.1K
13:18 123.80 123.80 123.80 123.80 0.0K
13:21 123.80 123.80 123.80 123.80 0.0K
13:23 123.80 123.80 123.80 123.80 0.2K
13:29 123.80 123.80 123.80 123.80 0.1K
13:31 123.80 123.80 123.80 123.80 0.0K
13:36 123.80 123.80 123.80 123.80 0.0K
13:48 123.80 123.80 123.80 123.80 0.0K
13:49 123.80 123.80 123.80 123.80 0.0K
14:06 123.20 123.20 123.20 123.20 0.1K
14:08 123.40 123.40 123.40 123.40 0.0K
14:12 123.00 123.00 123.00 123.00 0.0K
14:15 123.40 123.40 123.40 123.40 0.1K
14:16 123.40 123.40 123.40 123.40 0.0K
14:21 123.40 123.40 123.40 123.40 0.0K
14:26 123.40 123.40 123.40 123.40 0.4K
14:27 123.60 123.60 123.60 123.60 0.0K
14:29 123.80 123.80 123.80 123.80 0.0K
14:30 123.80 123.80 123.80 123.80 0.1K
14:33 123.60 123.60 122.00 122.00 0.7K
14:41 122.80 122.80 122.80 122.80 0.1K
14:42 122.80 122.80 122.80 122.80 0.0K
14:50 122.80 122.80 122.80 122.80 0.1K
14:51 123.00 123.00 123.00 123.00 0.0K
15:02 122.40 122.40 122.40 122.40 0.0K
15:10 123.00 123.00 123.00 123.00 0.0K
15:21 122.40 123.00 122.40 123.00 0.6K
15:22 122.80 122.80 122.80 122.80 0.0K
15:23 122.20 122.20 122.00 122.00 0.8K
15:24 122.00 122.00 122.00 122.00 0.1K
15:25 122.60 122.60 122.60 122.60 0.0K
15:26 123.00 123.00 123.00 123.00 0.0K
15:31 123.00 123.00 123.00 123.00 0.3K
15:34 123.00 123.00 123.00 123.00 0.0K
15:38 123.40 123.40 123.40 123.40 0.1K
15:39 123.60 123.60 123.60 123.60 0.0K
15:40 123.80 123.80 123.80 123.80 0.1K
15:43 123.80 123.80 123.40 123.40 1.4K
15:49 123.00 123.00 123.00 123.00 0.2K
15:51 123.80 123.80 123.80 123.80 0.0K
15:54 123.60 123.60 123.60 123.60 0.0K
15:55 123.60 123.60 123.60 123.60 0.0K
15:59 123.00 123.00 123.00 123.00 0.1K
16:04 123.60 123.60 123.60 123.60 0.2K
16:09 123.20 123.20 123.20 123.20 0.1K
16:12 123.60 123.60 122.80 122.80 0.1K
16:18 123.60 123.60 123.60 123.60 0.0K
16:26 122.60 122.80 122.00 122.00 0.5K
16:29 123.00 123.00 123.00 123.00 0.0K
16:32 122.00 122.00 122.00 122.00 0.1K
16:37 122.00 122.80 122.00 122.00 0.1K
16:39 122.80 122.80 122.80 122.80 0.1K
16:41 121.80 121.80 121.80 121.80 0.1K
16:43 122.40 122.40 122.40 122.40 0.0K
16:45 121.60 121.60 121.60 121.60 0.1K
16:47 122.40 122.40 122.40 122.40 0.0K
16:50 121.80 121.80 121.80 121.80 0.0K
16:54 122.00 122.00 122.00 122.00 0.1K
16:58 122.00 122.00 122.00 122.00 0.0K
17:02 122.40 122.40 122.40 122.40 0.0K
17:06 122.40 122.40 122.00 122.00 0.1K
17:07 121.80 121.80 121.80 121.80 0.1K
17:10 121.80 121.80 121.60 121.60 0.9K
17:11 121.00 121.00 121.00 121.00 0.0K
17:12 122.00 122.00 122.00 122.00 0.0K
17:15 122.00 122.00 122.00 122.00 0.1K
17:17 121.20 121.20 121.20 121.20 0.1K
17:18 121.20 121.80 121.20 121.80 0.4K
17:20 122.40 122.40 122.40 122.40 0.0K
17:21 122.40 122.40 122.40 122.40 0.0K
17:24 122.00 122.00 121.20 122.00 0.1K
17:29 122.40 122.40 122.40 122.40 0.0K
17:30 122.40 122.40 122.40 122.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available