Alfa Laval AB

ALFA
🏛️ sweden →
442.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 435.00 435.70 434.80 435.50 4.0K
09:01 435.50 435.50 434.00 434.00 2.2K
09:02 434.00 434.20 433.00 433.00 1.3K
09:03 433.40 433.40 432.00 432.00 1.5K
09:04 431.30 431.70 431.30 431.30 0.5K
09:05 430.50 431.60 430.50 431.60 1.0K
09:06 431.20 431.20 430.90 430.90 0.2K
09:07 430.80 430.90 430.30 430.30 1.3K
09:08 430.20 430.20 429.90 429.90 0.6K
09:09 429.90 429.90 429.50 429.60 2.8K
09:10 429.10 430.20 429.10 430.20 3.8K
09:11 430.20 430.50 430.20 430.50 1.1K
09:12 429.90 430.10 429.00 429.00 0.3K
09:13 429.00 429.60 429.00 429.60 2.9K
09:14 429.80 430.10 429.80 430.10 0.5K
09:15 430.00 430.40 429.80 430.40 0.6K
09:16 430.20 430.20 430.10 430.10 0.1K
09:17 430.30 430.70 430.20 430.40 3.0K
09:18 430.30 430.30 430.00 430.20 1.4K
09:19 430.10 430.20 430.00 430.00 0.5K
09:20 430.00 430.00 430.00 430.00 0.0K
09:21 429.80 429.80 429.30 429.30 0.3K
09:22 429.00 429.10 429.00 429.10 0.1K
09:23 429.50 429.60 429.50 429.60 0.2K
09:24 429.70 430.30 429.70 430.30 1.6K
09:25 430.80 430.80 430.40 430.60 1.6K
09:26 430.70 430.70 430.60 430.60 0.4K
09:27 430.70 431.40 430.70 431.20 1.6K
09:28 431.40 431.50 431.40 431.50 0.6K
09:29 431.10 431.10 431.00 431.00 0.2K
09:30 431.20 431.80 431.20 431.80 0.5K
09:31 432.00 432.60 432.00 432.50 2.2K
09:32 432.40 432.80 432.40 432.80 0.3K
09:33 432.80 432.80 432.50 432.50 1.6K
09:34 432.50 432.50 432.50 432.50 0.0K
09:35 432.60 433.50 432.60 433.50 3.5K
09:37 433.70 433.70 433.40 433.40 0.3K
09:38 433.60 433.60 433.30 433.30 0.6K
09:39 433.30 433.30 433.30 433.30 0.1K
09:40 433.10 433.50 433.10 433.40 2.0K
09:41 433.90 433.90 433.40 433.40 0.5K
09:42 433.50 434.00 433.50 434.00 2.8K
09:43 434.00 434.20 434.00 434.10 1.4K
09:45 434.20 434.50 434.20 434.20 0.8K
09:46 434.10 434.50 434.10 434.50 1.4K
09:47 434.50 434.50 434.00 434.00 0.3K
09:49 434.10 434.10 433.90 433.90 0.2K
09:50 433.90 434.10 433.90 434.00 0.6K
09:51 434.20 434.30 434.20 434.30 0.4K
09:52 434.60 434.80 434.20 434.80 2.3K
09:53 434.60 434.60 434.50 434.50 1.7K
09:54 434.50 434.80 434.40 434.60 0.7K
09:55 434.60 434.60 434.50 434.50 2.5K
09:56 434.50 434.60 434.40 434.50 3.0K
09:57 434.40 434.60 434.40 434.60 2.3K
09:58 434.50 434.50 434.50 434.50 4.0K
10:00 434.60 434.80 434.60 434.80 0.8K
10:01 434.20 434.20 433.30 433.50 3.4K
10:02 433.60 433.60 433.60 433.60 0.2K
10:03 433.40 433.60 433.40 433.60 1.0K
10:04 433.80 433.80 433.80 433.80 0.3K
10:06 434.10 434.10 434.10 434.10 0.0K
10:07 434.10 434.10 434.10 434.10 0.1K
10:08 434.40 434.50 434.40 434.50 0.3K
10:09 433.90 433.90 433.90 433.90 0.8K
10:10 433.80 433.80 433.80 433.80 0.1K
10:11 434.30 434.30 434.20 434.20 0.1K
10:12 434.20 434.20 434.20 434.20 0.1K
10:13 434.00 434.00 434.00 434.00 0.3K
10:15 433.90 433.90 433.80 433.90 1.1K
10:16 433.60 433.60 433.60 433.60 0.1K
10:17 433.70 433.70 433.70 433.70 0.1K
10:18 434.00 434.00 434.00 434.00 0.3K
10:20 434.00 434.20 434.00 434.20 0.0K
10:21 434.30 434.30 434.20 434.20 0.3K
10:22 434.00 434.30 434.00 434.30 0.5K
10:23 434.20 434.20 434.20 434.20 0.3K
10:24 434.10 434.10 433.90 433.90 0.7K
10:25 433.90 434.10 433.90 434.10 0.3K
10:26 434.10 434.10 434.10 434.10 0.0K
10:28 434.30 434.40 434.30 434.40 0.4K
10:29 434.20 434.20 434.20 434.20 0.0K
10:31 434.10 434.10 434.00 434.00 0.4K
10:32 433.80 433.80 433.80 433.80 0.3K
10:34 433.90 433.90 433.80 433.80 2.6K
10:35 433.90 433.90 433.90 433.90 0.0K
10:36 433.80 433.80 433.80 433.80 2.6K
10:37 433.80 433.80 433.80 433.80 1.7K
10:38 433.70 433.80 433.60 433.80 1.2K
10:39 433.70 433.70 433.60 433.60 0.3K
10:40 433.60 433.60 433.60 433.60 1.7K
10:41 433.60 433.60 433.30 433.30 2.0K
10:42 433.10 433.10 432.90 432.90 0.1K
10:43 433.00 433.20 433.00 433.20 0.9K
10:44 433.30 433.30 433.20 433.20 1.7K
10:45 433.20 433.20 433.20 433.20 1.2K
10:46 433.20 433.30 433.20 433.20 0.1K
10:47 433.20 433.20 432.70 432.80 6.6K
10:48 432.90 432.90 432.90 432.90 0.6K
10:49 432.90 433.00 432.90 433.00 0.1K
10:50 432.90 432.90 432.70 432.70 0.9K
10:51 432.60 432.60 432.60 432.60 2.7K
10:52 432.30 432.30 432.30 432.30 1.3K
10:54 432.30 432.40 432.20 432.20 0.8K
10:55 432.10 432.10 432.10 432.10 0.7K
10:56 432.20 432.20 432.20 432.20 2.1K
10:57 432.30 432.30 432.20 432.20 0.6K
10:59 432.10 432.10 432.10 432.10 0.0K
11:00 432.10 432.10 432.00 432.00 1.5K
11:01 432.00 432.00 432.00 432.00 0.8K
11:02 432.60 432.60 432.40 432.40 0.6K
11:03 432.40 432.40 432.40 432.40 0.0K
11:04 431.90 431.90 431.90 431.90 2.4K
11:07 431.80 431.90 431.80 431.90 0.6K
11:08 431.90 431.90 431.70 431.70 0.2K
11:09 432.00 432.00 431.60 431.60 2.8K
11:10 431.50 431.50 431.50 431.50 0.0K
11:11 431.20 431.20 431.10 431.10 0.2K
11:12 431.10 431.10 431.10 431.10 0.1K
11:13 431.20 431.20 431.00 431.20 2.3K
11:15 431.10 431.10 430.90 430.90 0.4K
11:17 430.90 430.90 430.90 430.90 0.1K
11:18 431.00 431.10 431.00 431.10 0.9K
11:19 431.30 431.50 431.30 431.50 1.0K
11:20 431.50 431.60 431.40 431.60 0.1K
11:21 431.40 431.40 431.20 431.20 0.5K
11:26 431.50 431.50 431.50 431.50 0.4K
11:27 431.10 431.10 431.10 431.10 0.1K
11:28 431.00 431.00 431.00 431.00 0.9K
11:30 431.30 431.30 431.30 431.30 0.1K
11:31 431.20 431.20 431.20 431.20 0.3K
11:32 431.30 431.30 431.30 431.30 0.0K
11:33 431.10 431.10 431.10 431.10 0.0K
11:34 431.20 431.20 431.20 431.20 0.0K
11:35 431.30 431.30 431.30 431.30 0.0K
11:36 431.10 431.10 431.10 431.10 0.2K
11:38 431.00 431.00 431.00 431.00 0.5K
11:39 430.80 430.80 430.70 430.70 0.0K
11:40 430.70 430.70 430.70 430.70 0.2K
11:41 430.90 431.00 430.90 431.00 0.1K
11:45 430.30 430.30 430.30 430.30 0.1K
11:46 430.40 430.40 430.20 430.40 1.1K
11:47 430.50 430.80 430.50 430.80 0.2K
11:48 430.90 430.90 430.90 430.90 0.0K
11:50 430.70 430.80 430.60 430.60 0.0K
11:52 430.70 430.70 430.50 430.60 0.2K
11:53 430.50 430.50 430.50 430.50 0.5K
11:54 430.80 431.00 430.80 431.00 0.2K
11:55 431.10 431.10 431.10 431.10 0.1K
11:58 431.00 431.00 431.00 431.00 0.2K
11:59 431.00 431.00 430.70 430.70 3.6K
12:00 430.90 430.90 430.80 430.80 0.5K
12:01 431.10 431.10 431.10 431.10 0.1K
12:04 430.90 430.90 430.90 430.90 0.5K
12:06 430.60 430.60 430.60 430.60 0.0K
12:07 430.50 430.50 430.30 430.40 0.3K
12:10 430.40 430.40 430.40 430.40 0.0K
12:11 430.30 430.30 430.30 430.30 0.1K
12:12 430.50 430.50 430.50 430.50 0.9K
12:13 430.70 431.10 430.70 431.10 0.5K
12:15 431.20 431.20 430.90 430.90 2.6K
12:17 430.90 430.90 430.90 430.90 2.8K
12:18 431.10 431.10 431.10 431.10 0.1K
12:19 431.40 431.40 431.40 431.40 0.2K
12:20 431.50 431.70 431.50 431.60 2.3K
12:21 431.60 431.60 431.60 431.60 0.1K
12:22 431.80 431.80 431.80 431.80 0.1K
12:26 431.50 431.50 431.50 431.50 0.0K
12:27 431.30 431.40 431.30 431.40 0.3K
12:28 431.30 431.30 431.30 431.30 0.0K
12:29 431.30 431.30 431.30 431.30 0.3K
12:30 431.10 431.10 431.10 431.10 0.1K
12:31 430.90 431.10 430.90 431.10 0.1K
12:33 431.30 431.30 431.30 431.30 0.0K
12:35 431.50 431.50 431.50 431.50 0.1K
12:36 431.60 431.60 431.60 431.60 0.0K
12:37 431.60 431.60 431.60 431.60 0.1K
12:38 431.70 431.70 431.50 431.50 0.1K
12:40 431.60 431.60 431.60 431.60 0.0K
12:41 431.30 431.30 431.30 431.30 0.0K
12:42 431.40 431.40 431.40 431.40 0.0K
12:43 431.10 431.10 431.10 431.10 0.0K
12:46 430.90 430.90 430.90 430.90 0.0K
12:48 430.90 430.90 430.90 430.90 0.3K
12:52 431.00 431.00 431.00 431.00 0.8K
12:53 431.10 431.10 431.10 431.10 0.0K
12:54 431.20 431.20 431.20 431.20 0.1K
12:56 431.50 431.50 431.20 431.20 1.0K
12:57 431.50 431.50 431.50 431.50 0.0K
12:58 431.20 431.20 431.20 431.20 0.2K
12:59 431.40 431.60 431.40 431.60 0.6K
13:00 431.70 431.70 431.60 431.60 1.9K
13:01 431.40 431.40 431.40 431.40 0.1K
13:02 431.60 431.80 431.60 431.80 0.0K
13:05 431.80 432.00 431.80 432.00 0.0K
13:06 431.90 431.90 431.90 431.90 0.0K
13:07 431.90 431.90 431.80 431.80 0.9K
13:08 431.90 431.90 431.90 431.90 0.0K
13:11 431.40 431.40 431.40 431.40 0.3K
13:12 431.30 431.30 431.30 431.30 0.0K
13:14 431.40 431.40 430.90 430.90 0.2K
13:15 430.90 431.10 430.90 431.10 0.1K
13:16 430.90 430.90 430.90 430.90 0.0K
13:17 430.90 430.90 430.90 430.90 0.0K
13:20 430.20 430.20 430.20 430.20 0.2K
13:22 430.20 430.20 430.20 430.20 0.5K
13:25 430.70 430.70 430.70 430.70 0.1K
13:26 430.90 430.90 430.90 430.90 1.2K
13:27 430.80 430.80 430.80 430.80 0.0K
13:28 430.70 430.70 430.70 430.70 0.0K
13:30 430.60 430.60 430.60 430.60 0.2K
13:31 430.70 430.70 430.60 430.60 0.1K
13:32 430.40 430.50 430.40 430.50 0.3K
13:33 430.60 430.60 430.60 430.60 0.0K
13:34 430.40 430.40 430.40 430.40 0.4K
13:39 430.70 430.70 430.70 430.70 0.2K
13:40 430.70 430.70 430.70 430.70 0.2K
13:41 430.60 430.60 430.60 430.60 0.1K
13:42 430.50 430.90 430.50 430.90 0.5K
13:43 430.90 430.90 430.90 430.90 0.4K
13:44 430.70 430.70 430.70 430.70 0.3K
13:45 430.70 431.10 430.70 431.10 0.4K
13:46 430.80 430.80 430.80 430.80 0.4K
13:49 430.70 430.70 430.70 430.70 0.0K
13:50 431.00 431.00 430.90 430.90 0.6K
13:51 430.70 430.90 430.70 430.90 0.7K
13:54 431.10 431.10 430.80 430.80 0.3K
13:55 430.80 430.80 430.80 430.80 0.1K
13:57 430.80 430.80 430.80 430.80 0.6K
13:58 430.60 430.60 430.60 430.60 0.0K
13:59 430.50 430.50 430.50 430.50 0.1K
14:02 430.70 430.70 430.70 430.70 0.3K
14:03 430.80 430.80 430.70 430.80 0.3K
14:04 430.90 430.90 430.90 430.90 1.1K
14:07 430.80 430.80 430.70 430.70 0.1K
14:10 431.00 431.00 431.00 431.00 0.1K
14:11 430.90 430.90 430.70 430.70 0.7K
14:12 430.60 430.60 430.60 430.60 0.0K
14:13 430.50 430.50 430.50 430.50 1.9K
14:14 430.50 430.70 430.50 430.70 0.5K
14:15 430.60 430.80 430.60 430.80 2.2K
14:17 431.10 431.10 431.10 431.10 0.1K
14:18 431.20 431.20 431.20 431.20 0.0K
14:22 431.40 431.40 431.40 431.40 0.3K
14:24 431.30 431.30 431.30 431.30 0.4K
14:25 431.10 431.20 431.10 431.20 0.5K
14:27 431.00 431.20 431.00 431.20 0.2K
14:28 431.40 431.40 431.40 431.40 0.1K
14:29 431.40 431.40 431.40 431.40 0.1K
14:30 431.50 431.50 431.50 431.50 0.0K
14:32 431.40 431.40 431.00 431.00 0.2K
14:33 430.90 431.00 430.90 431.00 0.4K
14:34 431.00 431.00 431.00 431.00 0.0K
14:35 431.00 431.20 431.00 431.00 0.3K
14:37 430.80 430.80 430.80 430.80 0.1K
14:41 430.80 430.80 430.80 430.80 0.2K
14:42 429.80 430.00 429.50 430.00 9.9K
14:43 430.40 430.40 430.40 430.40 1.0K
14:45 430.50 430.60 430.40 430.60 0.7K
14:47 430.80 431.00 430.80 430.90 1.6K
14:48 430.80 430.80 430.50 430.50 1.6K
14:49 430.90 430.90 430.90 430.90 0.1K
14:50 431.00 431.00 431.00 431.00 0.6K
14:51 431.00 431.00 430.90 430.90 0.5K
14:53 430.80 430.80 430.70 430.70 0.8K
14:54 430.80 430.80 430.80 430.80 0.2K
14:55 430.90 431.00 430.80 431.00 0.6K
15:00 431.80 431.80 431.80 431.80 0.9K
15:01 431.80 431.80 431.80 431.80 0.1K
15:02 431.60 431.60 431.60 431.60 0.0K
15:03 431.70 431.70 431.70 431.70 0.0K
15:04 431.80 431.80 431.80 431.80 0.5K
15:05 432.00 432.00 432.00 432.00 0.1K
15:06 432.00 432.00 432.00 432.00 0.2K
15:07 432.20 432.30 432.20 432.30 0.4K
15:08 432.30 432.40 432.30 432.40 0.3K
15:13 432.00 432.00 432.00 432.00 0.1K
15:16 432.10 432.10 432.10 432.10 0.1K
15:17 432.10 432.10 432.10 432.10 0.1K
15:20 432.40 432.40 432.20 432.20 0.0K
15:21 432.30 432.30 432.30 432.30 0.1K
15:23 432.00 432.00 432.00 432.00 0.1K
15:26 432.00 432.00 432.00 432.00 0.3K
15:30 431.70 431.70 431.50 431.50 0.3K
15:31 431.80 431.80 431.80 431.80 0.0K
15:32 432.00 432.10 432.00 432.10 0.0K
15:33 432.50 432.50 432.50 432.50 0.0K
15:36 432.50 432.50 432.50 432.50 0.0K
15:38 432.20 432.20 432.00 432.00 0.3K
15:40 431.80 431.80 431.30 431.30 0.1K
15:41 431.20 431.20 431.20 431.20 0.0K
15:42 431.00 431.00 431.00 431.00 0.0K
15:43 431.20 431.20 431.20 431.20 0.1K
15:44 431.20 431.20 431.20 431.20 0.0K
15:45 431.70 431.80 431.70 431.80 0.2K
15:46 431.40 431.60 431.40 431.60 0.3K
15:48 431.60 431.80 431.60 431.80 0.2K
15:49 431.70 431.70 431.70 431.70 0.0K
15:51 431.70 431.70 431.70 431.70 2.2K
15:52 431.80 431.80 431.60 431.70 0.6K
15:53 431.70 431.70 431.60 431.60 0.2K
15:54 431.70 431.70 431.60 431.60 0.7K
15:55 431.80 431.80 431.80 431.80 0.0K
15:56 431.60 431.60 431.50 431.50 0.7K
15:57 431.40 431.40 431.40 431.40 0.3K
16:00 430.60 431.20 430.60 431.20 7.8K
16:01 431.20 431.30 431.20 431.30 1.1K
16:02 431.50 431.50 431.10 431.10 1.4K
16:03 431.30 431.30 431.30 431.30 0.2K
16:04 431.60 431.60 431.50 431.50 0.6K
16:05 431.70 431.80 431.70 431.80 0.8K
16:06 431.90 431.90 431.90 431.90 0.1K
16:07 431.90 431.90 431.90 431.90 0.3K
16:08 432.00 432.00 432.00 432.00 0.1K
16:09 431.90 431.90 431.90 431.90 0.9K
16:10 431.80 431.80 431.50 431.60 1.5K
16:11 431.60 431.60 431.60 431.60 0.3K
16:12 431.50 431.50 431.40 431.40 0.7K
16:13 431.50 431.70 431.50 431.70 0.3K
16:15 431.80 432.00 431.80 432.00 1.5K
16:16 431.90 431.90 431.60 431.60 1.3K
16:17 431.40 431.40 431.30 431.30 0.4K
16:18 431.20 431.20 431.20 431.20 0.0K
16:19 431.20 431.20 431.20 431.20 0.5K
16:20 431.20 431.20 431.20 431.20 0.0K
16:21 431.20 431.30 431.20 431.30 0.1K
16:22 431.60 431.60 431.60 431.60 0.4K
16:23 431.80 431.90 431.80 431.90 0.2K
16:24 431.70 431.90 431.70 431.90 0.1K
16:26 431.90 431.90 431.90 431.90 0.1K
16:27 432.10 432.10 432.10 432.10 0.1K
16:28 432.00 432.00 431.80 431.80 0.7K
16:29 431.70 431.70 431.60 431.70 0.2K
16:30 431.80 431.80 431.80 431.80 0.1K
16:31 431.90 431.90 431.90 431.90 0.1K
16:33 431.80 431.80 431.70 431.70 0.2K
16:35 431.50 431.50 431.40 431.50 0.1K
16:37 431.50 431.50 431.50 431.50 0.0K
16:38 431.60 431.70 431.60 431.70 0.6K
16:40 431.80 431.90 431.80 431.90 0.3K
16:41 431.80 431.80 431.80 431.80 0.1K
16:43 431.70 431.70 431.70 431.70 0.0K
16:44 431.80 431.80 431.80 431.80 0.1K
16:45 431.80 432.00 431.80 432.00 0.1K
16:46 432.10 432.10 432.10 432.10 0.0K
16:48 432.00 432.00 432.00 432.00 0.0K
16:49 432.20 432.20 432.20 432.20 0.4K
16:50 432.10 432.10 432.10 432.10 0.0K
16:51 432.00 432.00 432.00 432.00 0.2K
16:52 432.10 432.10 432.10 432.10 0.3K
16:53 432.00 432.00 431.90 431.90 0.2K
16:54 431.80 431.80 431.80 431.80 0.8K
16:55 431.80 431.90 431.80 431.90 3.8K
16:56 432.00 432.00 432.00 432.00 0.0K
16:57 432.00 432.00 432.00 432.00 0.2K
16:58 432.00 432.00 431.80 431.80 0.6K
16:59 431.80 431.80 431.50 431.60 1.0K
17:00 431.50 431.50 431.50 431.50 0.5K
17:01 431.60 431.60 431.40 431.40 0.8K
17:02 431.50 431.50 431.50 431.50 0.1K
17:03 431.50 431.50 431.50 431.50 0.1K
17:06 431.30 431.30 431.30 431.30 0.2K
17:07 431.30 431.30 431.20 431.20 0.2K
17:08 431.20 431.20 431.10 431.10 0.2K
17:09 431.30 431.30 431.30 431.30 0.7K
17:11 431.10 431.30 431.10 431.20 0.7K
17:12 431.40 431.40 431.40 431.40 0.1K
17:13 431.40 431.40 431.40 431.40 0.1K
17:14 431.20 431.20 431.00 431.00 5.8K
17:15 431.00 431.10 431.00 431.10 1.2K
17:16 431.10 431.30 431.00 431.00 1.2K
17:17 431.10 431.20 431.10 431.20 1.0K
17:19 431.00 431.00 430.90 430.90 0.1K
17:20 430.80 430.80 430.80 430.80 1.0K
17:21 430.70 431.20 430.70 431.00 0.7K
17:22 430.80 431.00 430.80 431.00 0.2K
17:23 430.80 431.00 430.80 431.00 0.3K
17:24 431.00 431.00 431.00 431.00 0.1K
17:30 430.00 430.00 430.00 430.00 214.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 434.40 443.30 433.70 442.60 0.6M
2025-10-01 426.90 433.70 426.00 430.40 0.4M
2025-09-30 424.10 429.00 421.30 428.40 0.5M
2025-09-29 430.00 430.00 422.50 424.60 0.7M
2025-09-26 431.10 433.20 427.20 427.30 0.7M
2025-09-25 435.10 435.70 429.00 430.00 0.5M
2025-09-24 438.60 441.70 434.30 434.30 0.7M
2025-09-23 434.20 442.10 433.20 440.90 0.5M
2025-09-22 430.50 434.50 429.60 434.00 0.4M
2025-09-19 434.70 434.90 430.50 430.50 0.7M
2025-09-18 431.30 437.00 430.10 433.90 0.4M
2025-09-17 431.00 433.30 429.40 429.80 0.2M
2025-09-16 437.10 439.30 430.00 430.70 0.5M
2025-09-15 440.40 441.80 435.30 435.90 0.4M
2025-09-12 439.20 441.20 438.10 439.20 0.4M
2025-09-11 437.00 439.70 432.90 437.60 0.4M
2025-09-10 436.40 439.10 435.30 436.80 0.7M
2025-09-09 438.70 440.60 434.40 435.30 0.6M
2025-09-08 435.00 439.50 433.00 438.20 0.3M
2025-09-05 428.50 434.30 428.00 433.70 0.4M
2025-09-04 431.00 434.20 427.10 427.70 0.7M
2025-09-03 426.50 429.50 423.30 429.50 0.3M
2025-09-02 431.10 432.70 423.70 424.40 0.4M
2025-09-01 431.20 435.80 431.10 431.10 0.2M
2025-08-29 435.40 438.00 430.50 430.50 0.4M
2025-08-28 438.50 441.00 436.10 436.10 0.4M
2025-08-27 434.30 438.70 433.80 437.90 0.6M
2025-08-26 435.00 437.40 433.40 433.40 1.0M
2025-08-25 444.80 444.90 436.90 437.10 0.4M
2025-08-22 434.30 445.40 433.60 444.90 0.5M
2025-08-21 437.70 438.10 434.30 435.20 0.4M
2025-08-20 437.80 439.30 436.40 437.50 0.4M
2025-08-19 423.50 440.00 422.40 439.90 0.7M
2025-08-18 423.40 426.90 420.30 421.80 0.3M
2025-08-15 422.50 424.90 421.20 422.70 0.3M
2025-08-14 418.50 421.10 417.20 420.80 0.2M
2025-08-13 422.00 422.90 417.70 418.60 0.3M
2025-08-12 416.10 420.70 416.10 420.00 0.2M
2025-08-11 421.30 421.30 414.70 415.60 0.3M
2025-08-08 421.60 421.90 418.30 420.10 0.3M
2025-08-07 420.00 425.60 420.00 421.10 0.3M
2025-08-06 423.00 424.30 418.20 419.90 0.4M
2025-08-05 422.70 423.40 420.10 420.30 0.2M
2025-08-04 421.00 421.50 417.80 419.70 0.3M
2025-08-01 422.20 423.30 416.50 418.10 0.6M
2025-07-31 431.90 434.20 425.60 426.50 0.5M
2025-07-30 424.50 431.70 422.40 429.30 0.5M
2025-07-29 424.60 424.60 424.60 424.60 0.2M
2025-07-28 430.90 431.00 420.50 421.10 0.5M
2025-07-25 425.90 425.90 419.80 423.30 0.4M
2025-07-24 431.00 431.20 424.80 425.90 0.4M
2025-07-23 421.00 428.40 418.90 426.30 0.8M
2025-07-22 410.00 422.30 398.70 409.80 1.7M
2025-07-21 425.00 426.80 420.90 421.20 0.6M
2025-07-18 433.30 435.20 421.00 424.20 0.9M
2025-07-17 420.60 432.70 419.30 431.10 0.5M
2025-07-16 418.60 420.70 413.00 416.20 0.5M
2025-07-15 418.20 421.40 417.50 420.00 0.4M
2025-07-14 416.90 417.80 414.50 416.80 0.5M
2025-07-11 423.00 423.90 417.10 419.10 0.3M
2025-07-10 418.00 426.70 416.70 423.20 0.5M
2025-07-09 414.50 418.40 411.80 415.70 0.7M
2025-07-08 410.80 415.50 408.00 414.80 0.5M
2025-07-07 407.80 412.50 405.90 410.50 0.4M
2025-07-04 408.20 410.70 406.60 408.00 0.3M
2025-07-03 408.30 412.60 407.50 410.50 0.5M
2025-07-02 400.80 407.70 398.80 406.90 0.4M
2025-07-01 397.10 400.80 394.30 398.50 0.4M
2025-06-30 403.00 403.50 394.60 397.80 0.9M
2025-06-27 394.00 401.30 393.60 400.70 0.4M
2025-06-26 394.00 394.60 388.10 390.90 0.5M
2025-06-25 395.00 398.50 392.20 393.70 0.4M
2025-06-24 399.80 404.30 392.10 393.00 0.7M
2025-06-23 399.70 400.80 390.10 390.90 0.4M
2025-06-19 396.00 402.50 396.00 400.80 1.2M
2025-06-18 399.50 403.10 398.40 399.50 0.4M
2025-06-17 401.50 404.10 399.70 400.30 0.4M
2025-06-16 403.40 406.20 402.00 403.70 0.5M
2025-06-13 397.40 405.00 397.40 403.40 0.6M
2025-06-12 406.50 407.50 401.80 404.20 0.5M
2025-06-11 415.80 417.10 410.00 410.00 0.6M
2025-06-10 413.60 417.40 411.90 417.10 0.5M
2025-06-09 414.00 417.40 412.80 414.00 0.4M
2025-06-05 413.50 418.90 412.70 414.30 0.4M
2025-06-04 408.80 415.90 408.10 413.50 0.5M
2025-06-03 403.80 407.10 399.40 407.10 0.4M
2025-06-02 405.00 406.80 400.80 402.30 0.7M
2025-05-30 407.10 410.50 404.50 407.70 1.2M
2025-05-28 411.40 413.10 409.60 412.30 0.2M
2025-05-27 410.10 413.40 408.30 411.40 0.3M
2025-05-26 410.20 412.60 407.90 409.20 0.3M
2025-05-23 408.90 414.30 398.90 405.30 0.6M
2025-05-22 413.70 413.70 407.60 408.90 0.7M
2025-05-21 420.00 423.10 413.70 415.80 0.9M
2025-05-20 420.00 423.60 415.90 422.80 0.7M
2025-05-19 416.80 418.70 414.70 418.60 0.5M
2025-05-16 417.60 421.40 415.50 417.70 0.6M
2025-05-15 410.00 417.10 410.00 416.10 0.5M
2025-05-14 414.00 416.60 411.10 413.20 0.7M
2025-05-13 413.20 414.60 407.40 413.00 0.8M
2025-05-12 405.50 418.30 405.50 413.20 0.8M
2025-05-09 400.50 405.30 398.40 401.70 0.5M
2025-05-08 396.40 403.00 395.30 399.70 0.6M
2025-05-07 392.00 396.60 391.50 394.10 0.7M
2025-05-06 405.00 405.00 389.60 393.00 1.0M
2025-05-05 405.00 406.60 402.40 406.60 0.5M
2025-05-02 404.00 410.60 398.60 404.80 0.7M
2025-04-30 390.70 400.10 387.00 400.10 1.0M
2025-04-29 405.50 406.90 380.00 397.10 1.9M
2025-04-28 402.40 405.20 401.00 401.00 0.7M
2025-04-25 404.00 404.90 398.00 402.20 0.6M
2025-04-24 398.80 401.20 394.80 399.80 0.6M
2025-04-23 396.00 406.00 394.40 400.10 0.8M
2025-04-22 392.80 392.90 384.00 390.00 0.5M
2025-04-17 391.60 395.10 389.30 391.20 0.3M
2025-04-16 394.00 396.30 389.40 392.20 1.1M
2025-04-15 390.90 399.50 389.40 399.00 0.6M
2025-04-14 392.90 392.90 385.80 390.90 0.7M
2025-04-11 389.30 389.30 369.60 383.90 1.1M
2025-04-10 397.40 404.00 385.70 386.10 1.3M
2025-04-09 373.50 381.60 365.20 372.80 1.4M
2025-04-08 387.50 390.30 381.50 383.20 1.1M
2025-04-07 375.60 401.40 373.30 380.80 2.3M
2025-04-04 407.00 410.60 394.50 400.70 1.5M
2025-04-03 413.10 416.90 405.60 410.80 1.2M
2025-04-02 424.50 426.40 418.00 424.70 1.1M
2025-04-01 431.60 432.30 424.30 427.40 0.5M
2025-03-31 438.40 438.60 427.20 428.90 1.2M
2025-03-28 448.70 449.40 439.80 442.70 0.6M
2025-03-27 447.20 452.70 443.60 451.80 0.7M
2025-03-26 457.90 458.90 448.40 449.70 0.5M
2025-03-25 452.30 457.20 448.60 457.20 0.5M
2025-03-24 455.10 456.80 450.30 452.40 0.5M
2025-03-21 453.10 456.50 448.60 453.50 1.0M
2025-03-20 454.10 458.90 450.40 455.50 0.5M
2025-03-19 451.70 454.70 449.30 454.10 0.6M
2025-03-18 455.40 459.60 451.30 453.00 0.6M
2025-03-17 454.90 455.60 450.90 453.80 0.6M
2025-03-14 453.30 458.80 452.00 455.60 0.4M
2025-03-13 447.60 455.30 445.90 453.60 0.7M
2025-03-12 448.40 452.60 444.10 448.50 0.5M
2025-03-11 460.40 460.40 443.80 443.90 0.7M
2025-03-10 459.40 460.50 452.50 455.60 0.4M
2025-03-07 457.60 459.60 452.80 457.40 0.7M
2025-03-06 459.30 461.00 453.40 460.10 0.6M
2025-03-05 455.70 465.10 455.00 457.80 0.5M
2025-03-04 461.00 464.30 448.20 450.10 1.0M
2025-03-03 465.10 472.60 462.50 465.20 0.8M
2025-02-28 463.20 467.20 462.60 464.50 1.6M
2025-02-27 474.00 474.00 464.10 469.10 0.8M
2025-02-26 470.20 476.90 467.70 475.80 0.9M
2025-02-25 466.00 469.50 464.30 466.60 0.4M
2025-02-24 469.30 469.80 462.30 468.80 0.5M
2025-02-21 471.30 475.40 469.30 469.30 0.9M
2025-02-20 466.10 474.30 464.70 470.80 0.5M
2025-02-19 474.80 476.00 462.70 463.90 0.5M
2025-02-18 472.00 477.40 469.50 474.50 0.4M
2025-02-17 465.00 471.80 463.20 471.50 0.4M
2025-02-14 470.60 471.30 462.40 465.30 0.5M
2025-02-13 470.90 472.40 468.00 471.90 0.5M
2025-02-12 466.50 470.60 464.80 468.20 0.5M
2025-02-11 467.80 468.20 464.10 464.80 0.7M
2025-02-10 463.00 469.40 462.90 467.80 0.6M
2025-02-07 470.00 474.80 462.10 462.10 0.5M
2025-02-06 467.90 476.40 463.60 470.30 0.9M
2025-02-05 459.70 475.60 457.20 473.60 1.6M
2025-02-04 486.80 487.80 478.20 487.80 0.8M
2025-02-03 483.10 491.90 483.00 487.80 0.6M
2025-01-31 495.50 496.90 491.70 495.70 0.7M
2025-01-30 490.00 496.40 489.90 495.30 0.4M
2025-01-29 484.40 490.20 483.60 489.00 0.3M
2025-01-28 482.90 487.10 479.80 480.70 0.5M
2025-01-27 481.60 483.90 471.80 481.00 0.5M
2025-01-24 490.70 494.90 490.10 492.20 0.4M
2025-01-23 486.30 489.00 483.80 488.00 0.4M
2025-01-22 483.80 493.30 483.50 486.30 0.6M
2025-01-21 479.00 480.80 476.40 480.70 0.4M
2025-01-20 479.00 481.50 477.70 478.90 0.5M
2025-01-17 482.50 484.50 469.90 478.40 1.5M
2025-01-16 474.00 484.00 474.00 480.40 0.5M
2025-01-15 459.90 473.20 459.50 472.50 0.5M
2025-01-14 464.90 466.30 457.40 459.90 0.4M
2025-01-13 463.40 465.00 458.10 461.80 0.4M
2025-01-10 472.60 474.20 464.20 465.00 0.4M
2025-01-09 471.20 473.90 469.30 472.90 0.3M
2025-01-08 465.90 472.40 465.80 471.70 0.6M
2025-01-07 479.10 479.40 463.20 465.90 0.6M
2025-01-03 470.00 472.40 469.00 472.00 0.3M
2025-01-02 464.60 471.00 464.60 471.00 0.2M