AAC Technologies

2018
🏛️ hong-kong →
44.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.38 43.84 44.14 281.1K
09:35 44.16 44.26 43.96 44.06 94.0K
09:40 44.14 44.24 43.92 44.12 133.0K
09:45 44.20 44.36 44.16 44.28 135.5K
09:50 44.32 44.38 44.08 44.30 115.9K
09:55 44.36 44.72 44.30 44.62 195.0K
10:00 44.66 44.98 44.66 44.94 328.0K
10:05 44.90 45.04 44.76 44.86 315.5K
10:10 44.78 45.16 44.64 45.16 342.0K
10:15 45.10 45.78 45.10 45.38 668.5K
10:20 45.36 45.36 45.06 45.22 166.0K
10:25 45.24 45.24 44.98 45.00 145.5K
10:30 44.98 45.06 44.94 44.96 87.5K
10:35 45.00 45.00 44.90 44.90 61.5K
10:40 44.94 45.08 44.94 45.00 114.0K
10:45 44.98 45.00 44.84 44.84 56.0K
10:50 44.82 44.90 44.70 44.74 74.6K
10:55 44.70 44.70 44.52 44.62 104.0K
11:00 44.64 44.70 44.64 44.68 54.5K
11:05 44.70 44.80 44.68 44.68 86.0K
11:10 44.78 44.84 44.74 44.74 65.0K
11:15 44.72 44.78 44.72 44.72 42.5K
11:20 44.70 44.70 44.66 44.66 104.0K
11:25 44.62 44.62 44.50 44.60 104.1K
11:30 44.58 44.64 44.58 44.64 17.0K
11:35 44.66 44.70 44.64 44.70 18.5K
11:40 44.68 44.72 44.60 44.60 58.5K
11:45 44.62 44.64 44.54 44.64 22.5K
11:50 44.62 44.68 44.62 44.66 14.5K
11:55 44.64 44.66 44.64 44.64 8.0K
13:00 44.68 44.84 44.68 44.72 67.5K
13:05 44.74 44.86 44.74 44.80 32.5K
13:10 44.82 44.82 44.64 44.74 60.0K
13:15 44.70 44.74 44.48 44.48 129.5K
13:20 44.44 44.50 44.40 44.44 59.0K
13:25 44.42 44.42 44.22 44.30 300.6K
13:30 44.26 44.30 44.20 44.20 140.5K
13:35 44.16 44.20 44.10 44.18 73.0K
13:40 44.22 44.28 44.18 44.28 58.5K
13:45 44.30 44.32 44.24 44.26 36.8K
13:50 44.24 44.28 44.20 44.20 40.0K
13:55 44.18 44.24 44.14 44.18 49.5K
14:00 44.16 44.36 44.14 44.36 69.5K
14:05 44.36 44.40 44.32 44.32 47.5K
14:10 44.34 44.44 44.30 44.44 42.5K
14:15 44.34 44.52 44.34 44.48 59.5K
14:20 44.50 44.50 44.38 44.40 30.0K
14:25 44.46 44.48 44.40 44.48 26.0K
14:30 44.44 44.48 44.44 44.44 27.0K
14:35 44.42 44.48 44.36 44.42 37.5K
14:40 44.44 44.46 44.36 44.36 18.5K
14:45 44.44 44.50 44.34 44.34 40.5K
14:50 44.36 44.38 44.28 44.34 52.0K
14:55 44.36 44.36 44.28 44.28 29.5K
15:00 44.32 44.42 44.30 44.42 140.0K
15:05 44.44 44.54 44.42 44.54 76.5K
15:10 44.56 44.60 44.46 44.46 52.5K
15:15 44.44 44.50 44.44 44.50 28.5K
15:20 44.48 44.50 44.44 44.44 37.0K
15:25 44.46 44.48 44.44 44.44 27.9K
15:30 44.46 44.52 44.44 44.52 69.5K
15:35 44.54 44.60 44.52 44.60 40.5K
15:40 44.60 44.66 44.60 44.60 143.5K
15:45 44.62 44.66 44.58 44.60 124.1K
15:50 44.62 44.64 44.58 44.62 117.5K
15:55 44.62 44.86 44.60 44.86 1,346.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available