AAC Technologies

2018
🏛️ hong-kong →
44.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.58 48.58 47.44 47.68 247.0K
09:35 47.66 47.78 47.40 47.76 591.5K
09:40 47.78 48.18 47.78 47.96 101.5K
09:45 48.00 48.04 47.60 47.62 139.0K
09:50 47.58 47.72 47.52 47.64 160.5K
09:55 47.60 47.82 47.42 47.56 220.0K
10:00 47.58 47.64 47.54 47.54 59.5K
10:05 47.54 47.56 47.32 47.32 111.5K
10:10 47.30 47.30 47.14 47.20 160.0K
10:15 47.22 47.36 47.12 47.34 133.0K
10:20 47.36 47.56 47.32 47.52 130.5K
10:25 47.50 47.56 47.50 47.52 56.0K
10:30 47.54 47.60 47.38 47.48 75.0K
10:35 47.46 47.50 47.30 47.32 87.3K
10:40 47.26 47.28 47.08 47.08 233.5K
10:45 47.04 47.20 47.04 47.16 165.0K
10:50 47.18 47.28 47.16 47.26 94.5K
10:55 47.20 47.46 47.20 47.34 346.5K
11:00 47.42 47.42 47.22 47.26 184.5K
11:05 47.32 47.34 47.06 47.08 254.5K
11:10 47.12 47.26 47.10 47.18 176.5K
11:15 47.22 47.22 46.84 46.84 463.5K
11:20 46.80 47.20 46.80 47.20 385.5K
11:25 47.22 47.34 47.16 47.20 202.5K
11:30 47.22 47.40 47.22 47.28 157.5K
11:35 47.30 47.30 47.22 47.22 88.5K
11:40 47.20 47.32 47.20 47.24 110.5K
11:45 47.26 47.26 47.14 47.18 240.5K
11:50 47.16 47.16 47.14 47.16 48.0K
11:55 47.14 47.16 47.14 47.14 113.0K
13:00 47.14 47.14 46.46 46.64 604.5K
13:05 46.62 46.98 46.60 46.98 271.9K
13:10 46.98 47.00 46.72 46.74 254.0K
13:15 46.72 46.86 46.72 46.72 113.5K
13:20 46.74 46.84 46.72 46.82 172.5K
13:25 46.84 46.86 46.82 46.82 140.5K
13:30 46.84 46.90 46.80 46.86 106.5K
13:35 46.90 47.12 46.86 46.94 253.5K
13:40 46.96 47.04 46.92 46.98 91.0K
13:45 47.02 47.14 46.86 46.86 337.0K
13:50 46.84 46.84 46.64 46.68 257.3K
13:55 46.74 46.78 46.62 46.76 399.0K
14:00 46.74 46.84 46.64 46.64 179.0K
14:05 46.60 46.74 46.60 46.72 106.0K
14:10 46.74 46.74 46.66 46.72 114.0K
14:15 46.74 46.76 46.64 46.70 86.0K
14:20 46.68 46.70 46.64 46.66 50.5K
14:25 46.68 46.70 46.60 46.64 78.0K
14:30 46.60 46.86 46.60 46.86 117.6K
14:35 46.88 46.90 46.82 46.86 98.0K
14:40 46.84 46.94 46.84 46.84 94.5K
14:45 46.82 46.92 46.82 46.90 54.0K
14:50 46.92 47.40 46.92 47.30 285.5K
14:55 47.24 47.24 47.14 47.20 86.0K
15:00 47.24 47.28 47.20 47.24 140.5K
15:05 47.26 47.30 47.12 47.12 95.5K
15:10 47.10 47.24 47.10 47.20 48.5K
15:15 47.18 47.22 47.06 47.08 111.0K
15:20 47.12 47.32 47.12 47.26 110.0K
15:25 47.28 47.28 47.22 47.26 68.5K
15:30 47.28 47.30 47.14 47.14 119.5K
15:35 47.18 47.32 47.14 47.28 109.0K
15:40 47.30 47.38 47.26 47.28 114.7K
15:45 47.28 47.40 47.28 47.40 186.0K
15:50 47.42 47.52 47.40 47.44 244.5K
15:55 47.40 47.52 47.40 47.48 528.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available