AAC Technologies

2018
🏛️ hong-kong →
44.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.72 47.72 47.10 47.48 277.6K
09:35 47.52 47.52 46.90 46.94 200.0K
09:40 46.92 47.08 46.68 46.84 191.0K
09:45 46.86 46.94 46.28 46.28 334.5K
09:50 46.28 46.40 46.06 46.16 349.5K
09:55 46.16 46.36 46.02 46.20 298.0K
10:00 46.22 46.42 46.12 46.42 130.5K
10:05 46.46 46.48 46.32 46.46 143.0K
10:10 46.44 46.56 46.38 46.48 155.5K
10:15 46.46 46.58 46.40 46.40 138.0K
10:20 46.40 46.40 46.16 46.28 145.0K
10:25 46.30 46.50 46.28 46.48 50.0K
10:30 46.46 46.98 46.44 46.58 169.5K
10:35 46.58 46.62 46.48 46.48 49.5K
10:40 46.44 46.44 46.28 46.34 137.0K
10:45 46.40 46.76 46.36 46.76 142.5K
10:50 46.78 46.88 46.66 46.76 109.0K
10:55 46.74 46.78 46.58 46.76 153.5K
11:00 46.66 46.96 46.66 46.90 67.0K
11:05 46.94 47.24 46.88 46.88 265.0K
11:10 46.84 46.96 46.74 46.80 95.0K
11:15 46.84 46.88 46.80 46.88 52.5K
11:20 46.86 46.92 46.68 46.78 159.5K
11:25 46.68 46.90 46.68 46.82 54.0K
11:30 46.78 46.78 46.68 46.72 29.0K
11:35 46.78 46.90 46.72 46.72 63.2K
11:40 46.78 46.88 46.70 46.78 61.5K
11:45 46.80 46.82 46.70 46.70 46.5K
11:50 46.66 46.72 46.56 46.70 114.0K
11:55 46.76 46.84 46.60 46.60 33.5K
13:00 46.68 46.82 46.64 46.70 77.0K
13:05 46.74 46.74 46.50 46.50 64.5K
13:10 46.50 46.60 46.24 46.24 101.5K
13:15 46.30 46.40 46.22 46.26 193.5K
13:20 46.24 46.36 46.24 46.36 90.5K
13:25 46.38 46.42 46.24 46.26 78.5K
13:30 46.24 46.32 46.14 46.20 150.5K
13:35 46.16 46.26 46.16 46.22 91.0K
13:40 46.30 46.50 46.28 46.48 87.5K
13:45 46.48 46.62 46.40 46.54 86.0K
13:50 46.56 46.60 46.48 46.56 95.5K
13:55 46.60 46.68 46.50 46.50 72.0K
14:00 46.54 46.58 46.52 46.58 96.0K
14:05 46.54 46.54 46.46 46.46 54.0K
14:10 46.44 46.46 46.38 46.38 33.5K
14:15 46.40 46.44 46.36 46.36 39.0K
14:20 46.34 46.42 46.32 46.32 39.5K
14:25 46.46 46.48 46.40 46.40 138.0K
14:30 46.38 46.50 46.38 46.42 116.0K
14:35 46.40 46.44 46.34 46.34 52.5K
14:40 46.38 46.38 46.30 46.30 74.0K
14:45 46.36 46.40 46.36 46.38 97.0K
14:50 46.40 46.40 46.34 46.36 62.5K
14:55 46.38 46.38 46.32 46.34 27.0K
15:00 46.32 46.38 46.32 46.32 51.0K
15:05 46.34 46.34 46.30 46.32 109.5K
15:10 46.30 46.32 46.28 46.28 82.5K
15:15 46.30 46.30 46.26 46.30 114.0K
15:20 46.24 46.28 46.22 46.22 118.5K
15:25 46.22 46.24 46.18 46.24 124.0K
15:30 46.20 46.24 46.18 46.18 124.0K
15:35 46.16 46.22 46.16 46.22 107.0K
15:40 46.24 46.24 46.20 46.20 120.5K
15:45 46.24 46.24 46.14 46.16 289.0K
15:50 46.18 46.32 46.18 46.32 191.5K
15:55 46.32 46.42 46.20 46.42 743.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available