AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 33.50 33.50 33.50 33.50 2.1K
11:19 33.39 33.39 33.39 33.39 0.4K
11:59 33.43 33.43 33.43 33.43 0.5K
12:07 33.45 33.45 33.45 33.45 0.2K
12:39 33.42 33.42 33.42 33.42 4.4K
13:48 33.44 33.44 33.44 33.44 84.4K
14:02 33.41 33.41 33.41 33.41 1.1K
14:28 33.44 33.44 33.44 33.44 3.6K
14:49 33.47 33.47 33.47 33.47 0.1K
14:51 33.53 33.53 33.53 33.53 0.3K
15:19 33.51 33.51 33.51 33.51 10.1K
15:36 33.43 33.43 33.43 33.43 0.3K
15:37 33.51 33.51 33.51 33.51 5.6K
15:51 33.47 33.53 33.47 33.53 1.1K
16:00 33.53 33.54 33.53 33.54 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available