AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.76 33.76 33.76 33.76 0.6K
10:30 33.80 33.80 33.80 33.80 0.6K
10:36 33.79 33.79 33.79 33.79 0.2K
10:46 33.78 33.78 33.78 33.78 0.6K
11:01 33.80 33.80 33.80 33.80 0.3K
12:13 33.68 33.68 33.68 33.68 0.2K
12:48 33.64 33.64 33.64 33.64 0.2K
13:03 33.70 33.70 33.70 33.70 0.3K
14:41 33.61 33.61 33.61 33.61 0.4K
15:06 33.66 33.66 33.66 33.66 0.3K
15:35 33.80 33.80 33.80 33.80 0.4K
15:41 33.75 33.75 33.75 33.75 0.3K
16:00 33.76 33.80 33.76 33.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available