AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.90 32.90 32.90 32.90 1.1K
10:13 32.94 32.94 32.94 32.94 0.3K
10:26 33.22 33.22 33.22 33.22 0.1K
10:56 33.42 33.42 33.42 33.42 1.2K
11:29 33.40 33.45 33.40 33.45 1.4K
11:35 33.49 33.49 33.49 33.49 0.1K
12:01 33.34 33.34 33.34 33.34 2.6K
15:28 33.34 33.34 33.33 33.33 0.8K
16:00 33.34 33.34 33.31 33.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available