AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 33.39 33.39 33.39 33.39 1.0K
11:42 33.39 33.39 33.39 33.39 5.9K
12:08 33.47 33.47 33.47 33.47 0.3K
12:10 33.53 33.53 33.53 33.53 0.1K
12:14 33.49 33.49 33.49 33.49 0.3K
13:20 33.48 33.48 33.48 33.48 0.3K
13:21 33.48 33.48 33.48 33.48 0.4K
13:23 33.44 33.44 33.44 33.44 0.3K
15:06 33.39 33.39 33.39 33.39 0.6K
15:36 33.49 33.49 33.49 33.49 2.0K
16:00 33.49 33.49 33.47 33.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available