AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 33.30 33.30 33.24 33.24 1.4K
12:19 33.25 33.25 33.25 33.25 0.7K
13:03 33.27 33.27 33.27 33.27 0.2K
13:25 33.28 33.28 33.28 33.28 0.1K
14:34 33.32 33.32 33.31 33.31 1.1K
14:38 33.38 33.38 33.38 33.38 1.4K
16:00 33.32 33.32 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available