AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 33.16 33.16 33.16 33.16 0.5K
10:56 33.11 33.11 33.11 33.11 1.4K
13:31 33.03 33.10 33.03 33.10 2.5K
14:14 32.99 32.99 32.99 32.99 0.3K
15:12 32.88 32.88 32.88 32.88 0.2K
15:14 32.98 32.98 32.98 32.98 0.7K
15:57 32.98 32.98 32.94 32.94 1.9K
16:00 32.99 32.99 32.95 32.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available