AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 32.87 32.87 32.87 32.87 0.5K
12:39 32.98 32.98 32.98 32.98 0.2K
12:58 33.02 33.02 33.02 33.02 1.1K
13:46 32.99 32.99 32.99 32.99 0.2K
13:56 32.94 32.94 32.94 32.94 0.3K
14:08 32.88 32.88 32.88 32.88 1.4K
16:00 32.90 32.92 32.90 32.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available