AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 33.59 33.59 33.59 33.59 1.8K
10:17 33.67 33.67 33.67 33.67 0.2K
10:20 33.60 33.60 33.60 33.60 0.2K
11:19 33.69 33.69 33.69 33.69 0.5K
14:54 33.68 33.68 33.68 33.68 0.3K
15:02 33.63 33.63 33.63 33.63 0.6K
15:47 33.70 33.70 33.70 33.70 1.6K
16:00 33.70 33.70 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available