AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 32.25 32.25 32.25 32.25 0.8K
10:45 32.13 32.13 32.13 32.13 0.4K
11:42 31.95 31.95 31.95 31.95 0.8K
13:00 31.86 31.86 31.86 31.86 1.1K
14:13 31.77 31.77 31.77 31.77 0.2K
14:33 31.81 31.81 31.81 31.81 0.3K
14:37 31.85 31.85 31.85 31.85 3.6K
14:47 31.84 31.84 31.84 31.84 0.3K
15:30 31.74 31.74 31.73 31.73 0.3K
15:41 31.74 31.74 31.74 31.74 0.2K
15:47 31.76 31.76 31.76 31.76 0.1K
15:53 31.73 31.73 31.73 31.73 0.2K
16:00 31.87 31.87 31.77 31.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available