AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.95 31.95 0.7K
10:57 32.15 32.20 32.15 32.20 1.4K
11:04 32.22 32.22 32.22 32.22 0.3K
11:08 32.22 32.22 32.22 32.22 0.4K
12:47 32.14 32.24 32.14 32.24 1.2K
14:06 32.18 32.18 32.18 32.18 0.5K
15:58 32.29 32.29 32.29 32.29 0.2K
16:00 32.13 32.30 32.13 32.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available