AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.42 32.42 32.42 32.42 0.5K
10:20 32.27 32.27 32.27 32.27 0.3K
10:22 32.22 32.22 32.22 32.22 0.1K
10:48 32.30 32.30 32.30 32.30 0.1K
11:17 32.32 32.32 32.32 32.32 0.2K
11:18 32.36 32.36 32.36 32.36 0.2K
11:46 32.27 32.27 32.27 32.27 0.1K
12:20 32.25 32.25 32.25 32.25 0.3K
14:10 32.29 32.29 32.29 32.29 0.2K
15:23 32.25 32.25 32.25 32.25 0.2K
15:59 32.34 32.34 32.34 32.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available