AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 29.52 29.52 29.52 29.52 1.1K
09:42 29.44 29.44 29.44 29.44 1.0K
11:53 28.77 28.77 28.77 28.77 1.0K
13:02 29.03 29.03 29.03 29.03 0.8K
13:10 28.70 28.70 28.70 28.70 0.2K
13:43 28.82 28.82 28.82 28.82 0.6K
14:07 29.12 29.12 29.12 29.12 0.4K
15:59 28.93 29.14 28.93 29.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available