AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.48 30.48 30.48 30.48 0.8K
13:01 30.29 30.29 30.29 30.29 0.2K
13:13 30.28 30.28 30.28 30.28 1.7K
13:58 30.25 30.25 30.25 30.25 0.3K
14:26 30.38 30.38 30.38 30.38 0.1K
14:39 30.35 30.35 30.35 30.35 0.2K
14:45 30.40 30.40 30.40 30.40 0.2K
15:55 30.50 30.50 30.50 30.50 0.2K
15:59 30.28 30.47 30.28 30.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available