AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.70 30.70 30.70 30.70 0.2K
10:14 30.79 30.79 30.79 30.79 0.3K
10:17 30.75 30.75 30.75 30.75 0.3K
10:19 30.83 30.83 30.83 30.83 1.0K
13:52 30.88 30.88 30.88 30.88 1.1K
14:05 30.87 30.87 30.87 30.87 0.1K
14:17 30.84 30.84 30.84 30.84 0.9K
14:20 30.90 30.90 30.90 30.90 0.3K
15:44 30.95 30.95 30.95 30.95 0.2K
15:59 30.90 30.93 30.90 30.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available