AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 30.77 30.77 30.77 30.77 0.8K
11:54 30.79 30.79 30.79 30.79 0.1K
11:55 30.82 30.82 30.82 30.82 0.3K
12:07 30.85 30.85 30.85 30.85 0.8K
12:33 30.89 30.89 30.89 30.89 0.1K
14:45 30.84 30.84 30.84 30.84 0.5K
15:59 30.76 30.76 30.70 30.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available