AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
34.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 30.83 30.83 30.83 30.83 0.4K
10:44 30.76 30.76 30.76 30.76 0.5K
11:32 30.97 30.97 30.97 30.97 0.3K
11:54 31.09 31.09 31.09 31.09 0.4K
12:13 30.97 30.97 30.97 30.97 0.2K
14:28 30.98 30.98 30.98 30.98 1.3K
14:35 31.00 31.00 31.00 31.00 1.0K
14:46 31.04 31.04 31.04 31.04 0.1K
15:44 30.97 30.97 30.97 30.97 0.3K
15:59 31.05 31.05 30.87 30.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available