1,415.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 08:05 | 1,770.20 | 1,770.20 | 1,770.20 | 1,770.20 | 0.0K |
| 08:17 | 1,760.40 | 1,760.40 | 1,760.40 | 1,760.40 | 0.8K |
| 08:24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 08:30 | 1,795.00 | 1,795.00 | 1,792.16 | 1,792.20 | 0.3K |
| 08:34 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 08:35 | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.80 | 0.0K |
| 08:38 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:54 | 1,800.90 | 1,802.50 | 1,800.90 | 1,802.50 | 1.9K |
| 08:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 08:57 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 09:19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:31 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 2.0K |
| 09:32 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 0.5K |
| 09:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:47 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:37 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 10:38 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:40 | 1,796.60 | 1,796.60 | 1,785.00 | 1,785.00 | 0.5K |
| 10:41 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:46 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:02 | 1,767.61 | 1,767.61 | 1,767.61 | 1,767.61 | 0.4K |
| 11:18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.5K |
| 11:19 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 0.0K |
| 11:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:32 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:58 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 12:20 | 1,770.90 | 1,772.00 | 1,770.90 | 1,772.00 | 0.4K |
| 13:16 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 13:17 | 1,770.00 | 1,770.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:27 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.21 | 0.3K |
| 14:00 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.21 | 0.1K |
| 14:03 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.21 | 0.4K |
| 14:04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.3K |
| 14:12 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.21 | 0.0K |
| 14:14 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.21 | 0.1K |
| 14:16 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.20 | 0.0K |
| 14:23 | 1,750.00 | 1,755.21 | 1,750.00 | 1,755.21 | 0.1K |
| 14:25 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.21 | 0.6K |
| 14:26 | 1,755.21 | 1,755.21 | 1,755.21 | 1,755.20 | 0.1K |
| 14:34 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 14:53 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 15:07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:21 | 1,755.23 | 1,755.23 | 1,755.23 | 1,755.20 | 0.3K |
| 15:23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:32 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:37 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:39 | 1,753.92 | 1,753.92 | 1,753.92 | 1,753.92 | 0.2K |
| 15:47 | 1,753.91 | 1,753.91 | 1,753.91 | 1,753.90 | 0.3K |
| 15:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:01 | 1,760.00 | 1,760.00 | 1,753.93 | 1,753.90 | 0.6K |
| 16:06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:13 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:15 | 1,753.92 | 1,753.92 | 1,753.92 | 1,753.92 | 0.5K |
| 16:18 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 2.4K |
| 16:22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 16:26 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:29 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 1.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.9K |