1,435.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:01 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 08:07 | 1,628.40 | 1,643.56 | 1,628.40 | 1,643.56 | 0.1K |
| 08:08 | 1,643.58 | 1,643.58 | 1,643.58 | 1,643.58 | 0.1K |
| 08:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:41 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:02 | 1,644.00 | 1,644.00 | 1,634.20 | 1,634.20 | 1.3K |
| 09:03 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 0.5K |
| 09:09 | 1,650.00 | 1,662.30 | 1,650.00 | 1,662.30 | 0.5K |
| 09:10 | 1,667.53 | 1,667.53 | 1,667.53 | 1,667.53 | 0.0K |
| 09:12 | 1,672.60 | 1,672.60 | 1,672.60 | 1,672.60 | 0.1K |
| 09:23 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 09:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 09:34 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 09:35 | 1,677.60 | 1,677.60 | 1,677.60 | 1,677.60 | 0.1K |
| 10:04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 10:05 | 1,672.65 | 1,672.65 | 1,672.65 | 1,672.65 | 0.4K |
| 10:16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.5K |
| 10:21 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.6K |
| 10:23 | 1,672.65 | 1,672.65 | 1,672.65 | 1,672.65 | 2.0K |
| 10:25 | 1,672.52 | 1,672.52 | 1,672.52 | 1,672.52 | 0.5K |
| 10:32 | 1,674.99 | 1,674.99 | 1,674.99 | 1,674.99 | 0.3K |
| 10:38 | 1,669.95 | 1,669.95 | 1,669.95 | 1,669.95 | 0.4K |
| 10:41 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.6K |
| 10:44 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 1.6K |
| 10:47 | 1,676.25 | 1,676.25 | 1,676.25 | 1,676.25 | 0.2K |
| 10:57 | 1,676.25 | 1,676.25 | 1,676.25 | 1,676.25 | 0.7K |
| 11:04 | 1,676.25 | 1,676.25 | 1,676.25 | 1,676.25 | 0.2K |
| 11:06 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 1.4K |
| 11:07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 11:12 | 1,694.80 | 1,694.80 | 1,694.80 | 1,694.80 | 1.2K |
| 11:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.9K |
| 11:19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.0K |
| 11:20 | 1,716.34 | 1,716.34 | 1,716.34 | 1,716.34 | 0.0K |
| 11:58 | 1,700.08 | 1,700.08 | 1,700.08 | 1,700.08 | 0.6K |
| 12:16 | 1,699.90 | 1,699.90 | 1,699.90 | 1,699.90 | 0.7K |
| 12:19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 12:26 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 12:27 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 12:32 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:37 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.5K |
| 13:14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:28 | 1,717.60 | 1,717.60 | 1,717.60 | 1,717.60 | 0.0K |
| 13:36 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 0.7K |
| 13:59 | 1,724.79 | 1,724.79 | 1,724.79 | 1,724.79 | 0.9K |
| 14:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:06 | 1,728.80 | 1,728.80 | 1,728.80 | 1,728.80 | 0.0K |
| 14:07 | 1,723.30 | 1,723.30 | 1,723.30 | 1,723.30 | 0.0K |
| 14:10 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 14:12 | 1,729.49 | 1,729.49 | 1,729.49 | 1,729.50 | 0.1K |
| 14:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:45 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.6K |
| 14:48 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:54 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:01 | 1,717.60 | 1,717.60 | 1,717.60 | 1,717.60 | 0.4K |
| 15:16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:36 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:02 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 16:06 | 1,715.00 | 1,720.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:27 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4.2K |
| 16:28 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 12.2K |