AB Science

ABS
🏛️ france →
1.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.73 1.73 1.73 1.73 16.0K
09:02 1.73 1.74 1.73 1.74 2.7K
09:07 1.74 1.74 1.74 1.74 0.1K
09:09 1.74 1.74 1.74 1.74 1.0K
09:18 1.73 1.73 1.73 1.73 0.2K
09:19 1.73 1.73 1.73 1.73 5.0K
09:29 1.73 1.73 1.73 1.73 0.4K
09:50 1.74 1.74 1.74 1.74 0.5K
10:18 1.73 1.73 1.73 1.73 0.1K
10:32 1.74 1.74 1.74 1.74 0.1K
10:38 1.71 1.71 1.71 1.71 4.5K
11:05 1.72 1.72 1.72 1.72 0.0K
11:08 1.74 1.74 1.74 1.74 0.1K
11:11 1.71 1.71 1.71 1.71 0.5K
11:21 1.72 1.72 1.72 1.72 0.0K
11:32 1.72 1.72 1.72 1.72 0.0K
11:38 1.72 1.72 1.72 1.72 0.1K
12:32 1.71 1.71 1.71 1.71 17.7K
12:33 1.71 1.71 1.71 1.71 2.3K
13:21 1.73 1.73 1.73 1.73 0.3K
14:52 1.72 1.72 1.72 1.72 0.1K
15:09 1.72 1.72 1.72 1.72 0.1K
15:42 1.73 1.73 1.73 1.73 0.4K
15:51 1.72 1.72 1.72 1.72 0.1K
16:04 1.73 1.73 1.73 1.73 0.1K
16:20 1.73 1.73 1.73 1.73 3.0K
16:46 1.72 1.72 1.72 1.72 0.2K
16:54 1.72 1.72 1.72 1.72 1.0K
16:58 1.72 1.72 1.72 1.72 0.0K
17:01 1.72 1.72 1.72 1.72 0.1K
17:06 1.72 1.72 1.72 1.72 0.0K
17:21 1.72 1.72 1.72 1.72 0.0K
17:35 1.74 1.74 1.74 1.74 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available