0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 153.8M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 357.5M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 52.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 98.9M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 73.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 84.2M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 149.4M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 132.8M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 441.5M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 64.7M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 337.3M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 294.4M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 594.6M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 228.2M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 183.1M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 691.1M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 170.3M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 219.9M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 256.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 377.5M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 383.3M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 139.9M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 122.9M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 238.9M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 788.9M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,568.9M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 499.9M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 242.8M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 558.6M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,744.7M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3,691.2M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 124.1M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 265.6M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 76.1M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 92.9M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 244.9M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |