1.38
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.55 | 1.55 | 1.55 | 1.55 | 10.8K |
| 09:03 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 09:07 | 1.55 | 1.55 | 1.55 | 1.55 | 8.8K |
| 09:09 | 1.53 | 1.53 | 1.53 | 1.53 | 1.2K |
| 09:10 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |
| 09:13 | 1.56 | 1.56 | 1.56 | 1.56 | 5.5K |
| 09:16 | 1.59 | 1.59 | 1.57 | 1.57 | 1.0K |
| 09:17 | 1.57 | 1.57 | 1.57 | 1.57 | 1.2K |
| 09:18 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 09:19 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 09:21 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 09:23 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 09:26 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 09:48 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 09:53 | 1.56 | 1.56 | 1.56 | 1.56 | 1.9K |
| 10:12 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 10:14 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |
| 10:20 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 10:26 | 1.55 | 1.55 | 1.55 | 1.55 | 0.1K |
| 10:54 | 1.55 | 1.55 | 1.55 | 1.55 | 0.8K |
| 10:58 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |
| 11:02 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |
| 11:11 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 11:21 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 11:24 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |
| 11:25 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 11:38 | 1.55 | 1.56 | 1.55 | 1.56 | 0.2K |
| 11:46 | 1.56 | 1.56 | 1.56 | 1.56 | 1.8K |
| 11:52 | 1.56 | 1.56 | 1.56 | 1.56 | 0.7K |
| 11:53 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 12:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.4K |
| 12:01 | 1.55 | 1.55 | 1.55 | 1.55 | 0.1K |
| 12:03 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 12:22 | 1.56 | 1.56 | 1.55 | 1.55 | 4.4K |
| 12:23 | 1.56 | 1.56 | 1.56 | 1.56 | 1.3K |
| 12:38 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5K |
| 12:40 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
| 12:51 | 1.55 | 1.55 | 1.55 | 1.55 | 0.4K |
| 12:54 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 13:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.7K |
| 13:09 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0K |
| 13:13 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 13:33 | 1.57 | 1.57 | 1.57 | 1.57 | 6.7K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 3.0K |
| 13:44 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 14:04 | 1.57 | 1.57 | 1.57 | 1.57 | 0.9K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 14:31 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 15:02 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 15:14 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 15:17 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 15:19 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:31 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:59 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 16:01 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 16:03 | 1.56 | 1.56 | 1.56 | 1.56 | 3.8K |
| 16:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 16:12 | 1.56 | 1.56 | 1.56 | 1.56 | 1.0K |
| 16:50 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 16:53 | 1.56 | 1.56 | 1.56 | 1.56 | 0.8K |
| 17:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.8K |
| 17:11 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 17:13 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 17:14 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 17:35 | 1.58 | 1.58 | 1.58 | 1.58 | 4.8K |