1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.47 | 1.47 | 1.47 | 1.47 | 1.2K |
| 09:02 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 09:04 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0K |
| 09:08 | 1.47 | 1.47 | 1.47 | 1.47 | 1.7K |
| 09:25 | 1.47 | 1.47 | 1.47 | 1.47 | 0.7K |
| 09:35 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0K |
| 09:36 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |
| 09:38 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 09:46 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 09:49 | 1.46 | 1.46 | 1.45 | 1.45 | 0.2K |
| 10:10 | 1.47 | 1.47 | 1.47 | 1.47 | 0.8K |
| 10:28 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 10:31 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 10:40 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:43 | 1.49 | 1.49 | 1.49 | 1.49 | 15.7K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1.3K |
| 10:46 | 1.49 | 1.49 | 1.49 | 1.49 | 0.4K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 0.3K |
| 10:52 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 10:56 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 10:57 | 1.49 | 1.50 | 1.49 | 1.50 | 8.3K |
| 11:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 11:01 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 11:02 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 11:04 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 11:06 | 1.49 | 1.49 | 1.49 | 1.49 | 1.3K |
| 11:11 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 11:29 | 1.50 | 1.50 | 1.48 | 1.48 | 2.2K |
| 11:35 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 11:48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
| 11:54 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
| 11:55 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 12:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 12:01 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
| 12:06 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 12:09 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 12:14 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 12:27 | 1.49 | 1.49 | 1.49 | 1.49 | 2.8K |
| 12:42 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 12:44 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 12:49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |
| 12:54 | 1.48 | 1.48 | 1.48 | 1.48 | 4.4K |
| 13:07 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 13:11 | 1.48 | 1.48 | 1.48 | 1.48 | 0.5K |
| 13:17 | 1.48 | 1.48 | 1.48 | 1.48 | 1.3K |
| 13:18 | 1.48 | 1.48 | 1.48 | 1.48 | 1.8K |
| 13:24 | 1.49 | 1.49 | 1.49 | 1.49 | 0.7K |
| 13:52 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:12 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:23 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 14:26 | 1.48 | 1.48 | 1.48 | 1.48 | 3.5K |
| 14:37 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 14:41 | 1.49 | 1.49 | 1.49 | 1.49 | 0.9K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 14:51 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 15:31 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 15:48 | 1.47 | 1.47 | 1.47 | 1.47 | 1.3K |
| 15:53 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 15:55 | 1.47 | 1.48 | 1.47 | 1.48 | 1.0K |
| 15:58 | 1.49 | 1.49 | 1.49 | 1.49 | 0.7K |
| 16:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.5K |
| 16:07 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 16:24 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 16:32 | 1.48 | 1.48 | 1.48 | 1.48 | 0.4K |
| 16:33 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 16:46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.5K |
| 16:54 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 17:07 | 1.49 | 1.49 | 1.49 | 1.49 | 0.3K |
| 17:22 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 17:35 | 1.46 | 1.46 | 1.46 | 1.46 | 1.7K |