17.20
Last Update: 2025-08-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-04 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-08-01 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-31 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-29 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-28 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-24 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-23 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-22 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-21 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-18 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5M |
| 2025-07-17 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1M |
| 2025-07-16 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-14 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-11 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-09 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-07-08 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3M |
| 2025-07-07 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0M |
| 2025-07-04 | 17.16 | 17.18 | 17.14 | 17.16 | 0.0M |
| 2025-07-03 | 17.14 | 17.16 | 17.14 | 17.16 | 0.0M |
| 2025-07-02 | 17.14 | 17.16 | 17.14 | 17.14 | 0.0M |
| 2025-07-01 | 17.14 | 17.18 | 17.14 | 17.18 | 0.0M |
| 2025-06-30 | 17.10 | 17.16 | 17.10 | 17.14 | 0.0M |
| 2025-06-27 | 17.10 | 17.14 | 17.10 | 17.12 | 0.0M |
| 2025-06-26 | 17.10 | 17.14 | 17.10 | 17.10 | 0.0M |
| 2025-06-25 | 17.10 | 17.14 | 17.10 | 17.10 | 0.0M |
| 2025-06-24 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-06-23 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-06-20 | 17.14 | 17.14 | 17.10 | 17.10 | 0.0M |
| 2025-06-19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-06-18 | 17.06 | 17.14 | 17.06 | 17.12 | 0.0M |
| 2025-06-17 | 17.08 | 17.12 | 17.06 | 17.08 | 0.0M |
| 2025-06-16 | 17.06 | 17.10 | 17.06 | 17.08 | 0.0M |
| 2025-06-13 | 17.02 | 17.10 | 17.02 | 17.06 | 0.0M |
| 2025-06-12 | 17.12 | 17.12 | 17.02 | 17.08 | 0.2M |
| 2025-06-11 | 17.10 | 17.10 | 17.06 | 17.06 | 0.0M |
| 2025-06-10 | 17.06 | 17.10 | 17.06 | 17.06 | 0.0M |
| 2025-06-09 | 17.08 | 17.10 | 17.06 | 17.06 | 0.0M |
| 2025-06-06 | 17.10 | 17.12 | 17.02 | 17.08 | 0.0M |
| 2025-06-05 | 16.90 | 18.00 | 16.90 | 17.02 | 0.1M |
| 2025-06-04 | 15.28 | 15.40 | 15.22 | 15.40 | 0.0M |
| 2025-06-03 | 15.30 | 15.30 | 15.28 | 15.28 | 0.0M |
| 2025-06-02 | 15.56 | 15.56 | 15.30 | 15.46 | 0.0M |
| 2025-05-30 | 15.32 | 15.32 | 15.28 | 15.30 | 0.0M |
| 2025-05-29 | 15.30 | 15.52 | 15.30 | 15.42 | 0.0M |
| 2025-05-28 | 15.32 | 15.48 | 15.32 | 15.48 | 0.0M |
| 2025-05-27 | 15.56 | 15.56 | 15.32 | 15.56 | 0.0M |
| 2025-05-26 | 15.36 | 15.66 | 15.36 | 15.66 | 0.0M |
| 2025-05-23 | 15.20 | 15.36 | 15.20 | 15.36 | 0.0M |
| 2025-05-22 | 15.20 | 15.30 | 15.20 | 15.30 | 0.0M |
| 2025-05-21 | 15.20 | 15.30 | 15.20 | 15.30 | 0.0M |
| 2025-05-20 | 15.30 | 15.30 | 15.20 | 15.26 | 0.0M |
| 2025-05-19 | 15.20 | 15.30 | 15.20 | 15.30 | 0.0M |
| 2025-05-16 | 15.34 | 15.34 | 15.18 | 15.18 | 0.0M |
| 2025-05-15 | 15.24 | 15.34 | 15.24 | 15.28 | 0.0M |
| 2025-05-14 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-05-13 | 15.28 | 15.28 | 15.26 | 15.26 | 0.0M |
| 2025-05-12 | 15.26 | 15.34 | 15.26 | 15.34 | 0.0M |
| 2025-05-09 | 15.38 | 15.38 | 15.26 | 15.38 | 0.0M |
| 2025-05-08 | 15.24 | 15.38 | 15.24 | 15.38 | 0.0M |
| 2025-05-07 | 15.20 | 15.30 | 15.20 | 15.30 | 0.0M |
| 2025-05-06 | 15.26 | 15.28 | 15.22 | 15.28 | 0.0M |
| 2025-05-05 | 15.20 | 15.28 | 15.20 | 15.24 | 0.0M |
| 2025-05-02 | 15.28 | 15.28 | 15.22 | 15.22 | 0.0M |
| 2025-04-30 | 15.20 | 15.28 | 15.20 | 15.28 | 0.0M |
| 2025-04-29 | 15.20 | 15.28 | 15.20 | 15.28 | 0.0M |
| 2025-04-28 | 15.20 | 15.26 | 15.20 | 15.26 | 0.0M |
| 2025-04-25 | 15.22 | 15.24 | 15.20 | 15.24 | 0.0M |
| 2025-04-24 | 15.20 | 15.24 | 15.20 | 15.22 | 0.0M |
| 2025-04-23 | 15.24 | 15.26 | 15.20 | 15.26 | 0.0M |
| 2025-04-22 | 15.24 | 15.28 | 15.22 | 15.26 | 0.0M |
| 2025-04-17 | 15.20 | 15.44 | 15.18 | 15.40 | 0.0M |
| 2025-04-16 | 15.20 | 15.34 | 15.20 | 15.26 | 0.1M |
| 2025-04-15 | 14.86 | 15.12 | 14.86 | 15.12 | 0.0M |
| 2025-04-14 | 14.86 | 15.04 | 14.86 | 15.04 | 0.0M |
| 2025-04-11 | 14.30 | 15.04 | 14.30 | 14.92 | 0.0M |
| 2025-04-10 | 14.94 | 15.02 | 14.94 | 14.94 | 0.0M |
| 2025-04-09 | 14.98 | 15.00 | 14.78 | 14.94 | 0.0M |
| 2025-04-08 | 14.32 | 15.00 | 14.32 | 14.80 | 0.0M |
| 2025-04-07 | 14.00 | 15.04 | 14.00 | 14.88 | 0.0M |
| 2025-04-04 | 14.90 | 15.00 | 14.80 | 14.98 | 0.0M |
| 2025-04-03 | 15.04 | 15.06 | 15.00 | 15.04 | 0.0M |
| 2025-04-02 | 14.90 | 15.06 | 14.90 | 15.06 | 0.0M |
| 2025-04-01 | 15.00 | 15.06 | 14.90 | 14.90 | 0.0M |
| 2025-03-31 | 15.08 | 15.08 | 14.90 | 15.04 | 0.0M |
| 2025-03-28 | 14.94 | 15.08 | 14.64 | 15.08 | 0.0M |
| 2025-03-27 | 14.32 | 15.06 | 14.32 | 15.06 | 0.0M |
| 2025-03-26 | 14.80 | 15.06 | 14.80 | 15.06 | 0.0M |
| 2025-03-25 | 15.12 | 15.12 | 14.80 | 15.08 | 0.0M |
| 2025-03-24 | 15.00 | 15.14 | 15.00 | 15.00 | 0.0M |
| 2025-03-21 | 15.02 | 15.10 | 15.00 | 15.10 | 0.0M |
| 2025-03-20 | 15.00 | 15.04 | 14.36 | 15.00 | 0.0M |
| 2025-03-19 | 15.02 | 15.02 | 14.86 | 14.86 | 0.0M |
| 2025-03-18 | 15.00 | 15.02 | 15.00 | 15.02 | 0.0M |
| 2025-03-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-03-14 | 14.96 | 15.10 | 14.80 | 15.02 | 0.0M |
| 2025-03-13 | 14.70 | 14.96 | 14.70 | 14.96 | 0.0M |
| 2025-03-12 | 14.80 | 14.98 | 14.70 | 14.98 | 0.0M |
| 2025-03-11 | 14.80 | 14.98 | 14.34 | 14.98 | 0.0M |
| 2025-03-10 | 14.80 | 14.80 | 14.60 | 14.80 | 0.0M |
| 2025-03-07 | 14.70 | 14.98 | 14.64 | 14.80 | 0.0M |
| 2025-03-06 | 14.82 | 15.00 | 14.80 | 15.00 | 0.0M |
| 2025-03-05 | 14.84 | 14.98 | 14.80 | 14.80 | 0.0M |
| 2025-03-04 | 14.80 | 15.00 | 14.80 | 15.00 | 0.0M |
| 2025-03-03 | 14.30 | 15.20 | 14.30 | 15.20 | 0.0M |
| 2025-02-28 | 15.00 | 15.14 | 14.88 | 15.14 | 0.0M |
| 2025-02-27 | 14.90 | 15.12 | 14.88 | 15.00 | 0.0M |
| 2025-02-26 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2025-02-25 | 15.00 | 15.00 | 14.80 | 14.86 | 0.0M |
| 2025-02-24 | 14.70 | 15.00 | 14.42 | 15.00 | 0.0M |
| 2025-02-21 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2025-02-20 | 14.70 | 15.00 | 14.70 | 14.70 | 0.0M |
| 2025-02-19 | 14.70 | 15.26 | 14.70 | 14.80 | 0.0M |
| 2025-02-18 | 14.70 | 15.06 | 14.70 | 14.98 | 0.0M |
| 2025-02-17 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2025-02-14 | 15.22 | 15.34 | 14.30 | 15.02 | 0.0M |
| 2025-02-13 | 15.30 | 15.30 | 15.00 | 15.24 | 0.0M |
| 2025-02-12 | 14.80 | 15.40 | 14.80 | 15.34 | 0.0M |
| 2025-02-11 | 14.22 | 14.60 | 14.22 | 14.60 | 0.0M |
| 2025-02-10 | 14.00 | 14.76 | 14.00 | 14.48 | 0.0M |
| 2025-02-07 | 14.30 | 14.36 | 14.20 | 14.20 | 0.0M |
| 2025-02-06 | 14.00 | 14.30 | 14.00 | 14.30 | 0.0M |
| 2025-02-05 | 14.04 | 14.30 | 14.04 | 14.30 | 0.0M |
| 2025-02-04 | 14.04 | 14.28 | 14.04 | 14.28 | 0.0M |
| 2025-02-03 | 14.30 | 14.30 | 14.04 | 14.30 | 0.0M |
| 2025-01-31 | 14.00 | 14.30 | 14.00 | 14.30 | 0.0M |
| 2025-01-30 | 14.18 | 14.30 | 14.02 | 14.30 | 0.0M |
| 2025-01-29 | 14.00 | 14.18 | 14.00 | 14.18 | 0.0M |
| 2025-01-28 | 14.00 | 14.16 | 14.00 | 14.16 | 0.0M |
| 2025-01-27 | 14.00 | 14.10 | 13.76 | 14.10 | 0.0M |
| 2025-01-24 | 14.18 | 14.18 | 14.02 | 14.02 | 0.0M |
| 2025-01-23 | 13.80 | 14.18 | 13.78 | 14.18 | 0.0M |
| 2025-01-22 | 13.76 | 13.98 | 13.76 | 13.98 | 0.0M |
| 2025-01-21 | 13.90 | 14.00 | 13.00 | 14.00 | 0.0M |
| 2025-01-20 | 13.90 | 14.24 | 13.90 | 13.94 | 0.0M |
| 2025-01-17 | 14.00 | 14.24 | 13.90 | 14.24 | 0.0M |
| 2025-01-16 | 13.90 | 14.22 | 13.90 | 13.98 | 0.0M |
| 2025-01-15 | 13.84 | 14.24 | 13.84 | 14.24 | 0.0M |
| 2025-01-14 | 13.94 | 13.98 | 13.94 | 13.96 | 0.0M |
| 2025-01-13 | 13.84 | 14.28 | 13.84 | 14.14 | 0.0M |
| 2025-01-10 | 14.12 | 14.32 | 13.80 | 14.32 | 0.0M |
| 2025-01-09 | 14.12 | 14.36 | 14.10 | 14.10 | 0.0M |
| 2025-01-08 | 13.70 | 14.38 | 13.66 | 14.12 | 0.1M |
| 2025-01-07 | 13.62 | 13.70 | 13.60 | 13.70 | 0.0M |
| 2025-01-06 | 13.64 | 13.96 | 13.62 | 13.62 | 0.0M |
| 2025-01-03 | 13.62 | 14.40 | 13.62 | 13.66 | 0.0M |
| 2025-01-02 | 14.48 | 14.48 | 13.54 | 14.00 | 0.0M |