1.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.20 | 1.19 | 1.19 | 15.9K |
| 09:02 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:03 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 09:06 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 09:07 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 09:10 | 1.20 | 1.22 | 1.20 | 1.22 | 7.0K |
| 09:12 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:27 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:06 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 10:08 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:13 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:14 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:23 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:31 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 10:32 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 10:33 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:43 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:48 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:59 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:02 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:06 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:09 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 11:11 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 11:13 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:14 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 11:16 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:26 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:34 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:41 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:43 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 11:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:56 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 12:16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 12:23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:14 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 13:29 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:43 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:48 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:58 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 14:03 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:06 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 14:11 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:14 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 14:19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:21 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:32 | 1.22 | 1.22 | 1.22 | 1.22 | 14.8K |
| 14:33 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 14:44 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 14:48 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:54 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:08 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 15:23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 16:09 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 16:34 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 16:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 16:53 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 17:07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 17:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 17:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |