Forvia

FRVIA
🏛️ france →
11.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.53 11.53 11.53 11.53 7.4K
09:01 11.48 11.49 11.48 11.49 0.7K
09:03 11.49 11.49 11.46 11.46 0.5K
09:05 11.48 11.48 11.48 11.48 0.1K
09:06 11.45 11.49 11.45 11.45 8.7K
09:07 11.45 11.47 11.45 11.47 0.5K
09:09 11.45 11.45 11.40 11.40 2.2K
09:10 11.36 11.36 11.36 11.36 3.6K
09:11 11.34 11.34 11.34 11.34 2.9K
09:12 11.33 11.35 11.33 11.33 0.3K
09:13 11.31 11.31 11.31 11.31 6.3K
09:16 11.29 11.29 11.29 11.29 0.1K
09:18 11.29 11.35 11.29 11.33 1.4K
09:20 11.30 11.30 11.30 11.30 0.0K
09:21 11.30 11.30 11.28 11.28 0.3K
09:22 11.28 11.28 11.26 11.26 0.3K
09:23 11.25 11.25 11.25 11.25 1.6K
09:24 11.27 11.27 11.25 11.25 0.7K
09:25 11.27 11.27 11.23 11.23 13.9K
09:26 11.26 11.28 11.25 11.28 2.4K
09:27 11.28 11.28 11.28 11.28 0.9K
09:28 11.27 11.27 11.27 11.27 0.1K
09:29 11.27 11.30 11.27 11.30 2.2K
09:30 11.33 11.33 11.33 11.33 0.8K
09:34 11.36 11.36 11.36 11.36 1.1K
09:36 11.37 11.37 11.37 11.37 0.2K
09:38 11.40 11.40 11.40 11.40 0.0K
09:39 11.40 11.40 11.39 11.39 0.1K
09:40 11.40 11.40 11.37 11.37 2.7K
09:42 11.38 11.38 11.38 11.38 0.0K
09:43 11.37 11.37 11.37 11.37 0.3K
09:44 11.39 11.39 11.39 11.39 0.0K
09:45 11.40 11.40 11.40 11.40 0.3K
09:46 11.41 11.41 11.41 11.41 0.9K
09:48 11.39 11.39 11.39 11.39 0.0K
09:49 11.40 11.40 11.40 11.40 0.2K
09:50 11.41 11.41 11.41 11.41 0.1K
09:51 11.42 11.42 11.42 11.42 0.6K
09:53 11.39 11.39 11.38 11.38 1.2K
09:54 11.39 11.39 11.39 11.39 0.4K
09:55 11.41 11.41 11.39 11.39 0.8K
09:56 11.41 11.41 11.41 11.41 0.3K
09:57 11.41 11.41 11.41 11.41 0.6K
10:02 11.43 11.43 11.41 11.41 1.3K
10:03 11.40 11.40 11.40 11.40 0.8K
10:09 11.40 11.40 11.35 11.35 0.4K
10:10 11.35 11.35 11.35 11.35 0.5K
10:11 11.36 11.36 11.36 11.36 5.0K
10:13 11.37 11.37 11.37 11.37 1.1K
10:14 11.35 11.35 11.32 11.32 1.0K
10:15 11.32 11.32 11.32 11.32 0.3K
10:16 11.31 11.31 11.31 11.31 0.3K
10:17 11.32 11.32 11.32 11.32 0.3K
10:18 11.34 11.34 11.34 11.34 0.5K
10:25 11.36 11.36 11.36 11.36 0.0K
10:31 11.35 11.35 11.35 11.35 0.1K
10:34 11.36 11.36 11.36 11.36 0.2K
10:35 11.33 11.34 11.32 11.32 0.4K
10:38 11.32 11.33 11.30 11.30 1.1K
10:39 11.29 11.29 11.29 11.29 0.1K
10:40 11.28 11.28 11.28 11.28 1.4K
10:41 11.27 11.27 11.27 11.27 0.2K
10:42 11.27 11.27 11.25 11.26 2.9K
10:44 11.24 11.26 11.24 11.26 2.2K
10:45 11.26 11.26 11.26 11.26 2.7K
10:46 11.29 11.29 11.28 11.28 4.4K
10:49 11.29 11.29 11.29 11.29 0.5K
10:50 11.29 11.29 11.29 11.29 0.1K
10:51 11.27 11.27 11.27 11.27 0.6K
10:52 11.27 11.27 11.25 11.25 0.5K
10:53 11.24 11.26 11.24 11.26 0.3K
10:54 11.25 11.25 11.25 11.25 0.0K
10:55 11.25 11.25 11.25 11.25 0.5K
10:56 11.25 11.25 11.25 11.25 0.0K
10:57 11.24 11.24 11.24 11.24 0.0K
10:58 11.25 11.25 11.25 11.25 0.2K
11:00 11.24 11.24 11.24 11.24 0.0K
11:01 11.23 11.25 11.23 11.25 2.5K
11:02 11.26 11.26 11.26 11.26 0.1K
11:04 11.26 11.27 11.26 11.27 0.9K
11:05 11.27 11.27 11.27 11.27 0.0K
11:06 11.26 11.26 11.26 11.26 0.1K
11:07 11.25 11.25 11.25 11.25 0.5K
11:08 11.28 11.28 11.28 11.28 0.6K
11:10 11.27 11.27 11.23 11.23 7.2K
11:17 11.25 11.25 11.24 11.24 0.6K
11:18 11.26 11.26 11.26 11.26 0.7K
11:20 11.26 11.26 11.26 11.26 0.1K
11:22 11.24 11.24 11.24 11.24 0.2K
11:24 11.23 11.24 11.22 11.24 0.9K
11:25 11.24 11.24 11.24 11.24 0.0K
11:26 11.25 11.25 11.24 11.24 0.1K
11:30 11.24 11.24 11.23 11.23 0.6K
11:31 11.22 11.22 11.21 11.22 1.0K
11:35 11.22 11.23 11.22 11.23 0.2K
11:36 11.21 11.21 11.21 11.21 0.2K
11:37 11.21 11.21 11.21 11.21 0.0K
11:38 11.16 11.17 11.16 11.17 15.4K
11:39 11.17 11.17 11.17 11.17 0.8K
11:40 11.17 11.17 11.17 11.17 0.1K
11:42 11.16 11.16 11.14 11.14 0.8K
11:43 11.14 11.14 11.13 11.13 0.5K
11:45 11.12 11.12 11.11 11.11 4.3K
11:46 11.10 11.11 11.10 11.11 3.5K
11:47 11.11 11.11 11.10 11.10 1.2K
11:48 11.10 11.12 11.10 11.12 5.3K
11:49 11.13 11.14 11.13 11.14 3.5K
11:50 11.13 11.14 11.13 11.14 1.9K
11:51 11.15 11.15 11.15 11.15 1.6K
11:52 11.16 11.17 11.15 11.17 2.6K
11:53 11.18 11.18 11.17 11.18 0.8K
11:55 11.17 11.22 11.17 11.22 11.6K
11:56 11.21 11.21 11.19 11.19 2.5K
11:57 11.22 11.23 11.22 11.23 8.7K
12:00 11.20 11.20 11.20 11.20 0.4K
12:01 11.20 11.20 11.20 11.20 0.2K
12:02 11.19 11.19 11.19 11.19 1.2K
12:05 11.16 11.17 11.16 11.17 0.4K
12:06 11.22 11.22 11.22 11.22 2.5K
12:08 11.21 11.21 11.21 11.21 0.1K
12:11 11.21 11.21 11.21 11.21 0.0K
12:12 11.19 11.19 11.19 11.19 0.0K
12:14 11.20 11.20 11.20 11.20 0.3K
12:15 11.20 11.20 11.20 11.20 0.5K
12:16 11.19 11.19 11.19 11.19 0.0K
12:21 11.19 11.19 11.18 11.18 0.7K
12:22 11.18 11.18 11.18 11.18 0.2K
12:23 11.17 11.17 11.17 11.17 0.3K
12:27 11.16 11.16 11.16 11.16 0.0K
12:29 11.15 11.15 11.15 11.15 0.6K
12:30 11.16 11.16 11.16 11.16 2.4K
12:31 11.17 11.19 11.17 11.19 1.0K
12:37 11.15 11.15 11.15 11.15 0.0K
12:38 11.15 11.15 11.13 11.13 5.2K
12:39 11.15 11.16 11.15 11.16 1.3K
12:41 11.15 11.15 11.15 11.15 0.6K
12:44 11.15 11.15 11.15 11.15 0.8K
12:45 11.17 11.17 11.17 11.17 0.3K
12:46 11.17 11.17 11.17 11.17 0.8K
12:47 11.14 11.16 11.14 11.16 1.0K
12:48 11.16 11.16 11.16 11.16 0.8K
12:49 11.18 11.19 11.16 11.17 1.6K
12:50 11.19 11.19 11.17 11.17 0.2K
12:51 11.19 11.19 11.19 11.19 1.6K
12:52 11.18 11.18 11.18 11.18 0.1K
12:54 11.19 11.19 11.19 11.19 0.0K
12:55 11.17 11.17 11.17 11.17 0.2K
12:58 11.18 11.19 11.18 11.19 0.7K
12:59 11.19 11.19 11.19 11.19 0.0K
13:00 11.18 11.18 11.18 11.18 0.0K
13:01 11.18 11.18 11.18 11.18 0.1K
13:02 11.17 11.17 11.17 11.17 0.0K
13:03 11.18 11.18 11.18 11.18 0.4K
13:05 11.19 11.19 11.19 11.19 0.5K
13:07 11.17 11.17 11.17 11.17 0.0K
13:09 11.19 11.21 11.19 11.21 7.0K
13:10 11.21 11.22 11.21 11.22 0.9K
13:11 11.22 11.22 11.22 11.22 0.0K
13:12 11.20 11.20 11.20 11.20 0.2K
13:13 11.21 11.21 11.21 11.21 0.5K
13:14 11.20 11.20 11.19 11.20 0.1K
13:15 11.17 11.17 11.17 11.17 0.5K
13:20 11.17 11.17 11.16 11.16 1.1K
13:23 11.15 11.15 11.15 11.15 0.4K
13:25 11.15 11.15 11.15 11.15 0.2K
13:26 11.14 11.14 11.14 11.14 0.2K
13:27 11.11 11.11 11.11 11.11 4.5K
13:28 11.11 11.12 11.11 11.12 1.1K
13:30 11.12 11.12 11.12 11.12 1.6K
13:31 11.08 11.10 11.08 11.09 8.6K
13:32 11.09 11.09 11.09 11.09 0.7K
13:34 11.10 11.10 11.08 11.08 1.5K
13:35 11.08 11.08 11.08 11.08 0.6K
13:36 11.40 11.40 11.26 11.28 138.4K
13:37 11.24 11.28 11.19 11.19 43.4K
13:38 11.15 11.15 11.15 11.15 9.3K
13:41 11.13 11.13 11.12 11.12 1.6K
13:42 11.09 11.11 11.09 11.11 4.6K
13:43 11.11 11.11 11.11 11.11 1.8K
13:44 11.10 11.10 11.10 11.10 1.4K
13:46 11.11 11.12 11.11 11.12 3.9K
13:47 11.15 11.15 11.13 11.13 1.0K
13:48 11.12 11.12 11.12 11.12 0.0K
13:49 11.11 11.11 11.10 11.10 0.4K
13:50 11.13 11.15 11.13 11.15 1.7K
13:51 11.15 11.15 11.15 11.15 0.4K
13:52 11.15 11.15 11.15 11.15 0.9K
13:54 11.19 11.24 11.19 11.24 9.4K
13:55 11.27 11.28 11.26 11.28 15.2K
13:56 11.27 11.32 11.27 11.31 5.9K
13:57 11.33 11.37 11.32 11.37 6.0K
13:58 11.33 11.36 11.33 11.34 12.0K
13:59 11.34 11.34 11.34 11.34 6.9K
14:00 11.32 11.32 11.32 11.32 0.5K
14:01 11.33 11.33 11.33 11.33 1.0K
14:02 11.36 11.36 11.34 11.34 1.9K
14:03 11.37 11.37 11.37 11.37 0.6K
14:04 11.40 11.40 11.40 11.40 1.3K
14:05 11.44 11.45 11.44 11.45 8.7K
14:06 11.45 11.52 11.43 11.52 22.1K
14:07 11.52 11.52 11.52 11.52 1.5K
14:08 11.54 11.61 11.54 11.61 7.7K
14:09 11.63 11.63 11.63 11.63 0.3K
14:10 11.65 11.66 11.63 11.66 2.1K
14:11 11.66 11.71 11.66 11.68 8.6K
14:12 11.68 11.76 11.68 11.76 4.7K
14:13 11.76 11.78 11.76 11.78 13.6K
14:14 11.78 11.86 11.78 11.85 13.9K
14:15 11.86 11.86 11.73 11.73 36.4K
14:16 11.68 11.68 11.65 11.67 14.9K
14:17 11.60 11.62 11.60 11.62 1.2K
14:18 11.64 11.73 11.64 11.73 7.3K
14:19 11.68 11.68 11.68 11.68 0.4K
14:20 11.66 11.71 11.66 11.69 6.9K
14:21 11.70 11.70 11.67 11.67 1.8K
14:22 11.66 11.69 11.66 11.69 2.5K
14:23 11.70 11.70 11.67 11.67 1.5K
14:24 11.70 11.72 11.70 11.72 3.2K
14:25 11.71 11.71 11.71 11.71 0.0K
14:26 11.71 11.71 11.68 11.68 2.2K
14:27 11.67 11.67 11.67 11.67 1.7K
14:28 11.66 11.66 11.66 11.66 10.0K
14:29 11.66 11.66 11.63 11.63 5.0K
14:30 11.60 11.60 11.60 11.60 11.0K
14:32 11.60 11.60 11.60 11.60 0.3K
14:33 11.60 11.61 11.60 11.61 1.7K
14:35 11.59 11.59 11.59 11.59 0.1K
14:38 11.58 11.58 11.58 11.58 0.6K
14:39 11.59 11.59 11.59 11.59 0.4K
14:40 11.58 11.58 11.58 11.58 1.1K
14:41 11.57 11.57 11.57 11.57 0.7K
14:42 11.58 11.58 11.58 11.58 0.2K
14:43 11.57 11.57 11.56 11.56 1.0K
14:44 11.54 11.55 11.54 11.55 9.6K
14:45 11.55 11.58 11.55 11.58 1.3K
14:47 11.57 11.57 11.57 11.57 0.4K
14:48 11.55 11.55 11.55 11.55 0.2K
14:49 11.57 11.57 11.55 11.55 0.3K
14:50 11.55 11.55 11.55 11.55 0.4K
14:51 11.54 11.54 11.51 11.52 4.1K
14:52 11.50 11.50 11.50 11.50 4.4K
14:53 11.52 11.52 11.50 11.50 2.5K
14:55 11.53 11.54 11.53 11.54 2.9K
14:58 11.54 11.54 11.54 11.54 0.1K
14:59 11.54 11.54 11.54 11.54 0.1K
15:00 11.55 11.55 11.55 11.55 0.1K
15:02 11.55 11.57 11.55 11.57 2.6K
15:03 11.58 11.58 11.57 11.58 1.4K
15:04 11.56 11.56 11.56 11.56 1.1K
15:05 11.58 11.58 11.57 11.57 0.0K
15:08 11.59 11.63 11.59 11.63 5.1K
15:09 11.63 11.64 11.61 11.61 5.0K
15:10 11.61 11.61 11.61 11.61 1.9K
15:13 11.61 11.61 11.61 11.61 1.0K
15:14 11.60 11.60 11.60 11.60 0.4K
15:17 11.60 11.60 11.60 11.60 0.4K
15:18 11.59 11.59 11.59 11.59 0.4K
15:20 11.63 11.64 11.62 11.62 3.1K
15:21 11.62 11.62 11.62 11.62 0.1K
15:22 11.62 11.62 11.59 11.59 2.8K
15:23 11.57 11.57 11.57 11.57 0.5K
15:24 11.58 11.58 11.57 11.57 0.3K
15:25 11.57 11.57 11.56 11.57 0.6K
15:26 11.56 11.56 11.55 11.55 1.3K
15:30 11.55 11.57 11.55 11.57 1.1K
15:31 11.58 11.60 11.58 11.60 2.4K
15:32 11.60 11.62 11.60 11.62 8.6K
15:33 11.61 11.63 11.61 11.63 0.6K
15:35 11.64 11.64 11.63 11.63 1.6K
15:36 11.63 11.63 11.62 11.62 0.9K
15:37 11.62 11.62 11.62 11.62 0.5K
15:38 11.62 11.64 11.62 11.63 0.7K
15:39 11.62 11.62 11.62 11.62 0.3K
15:41 11.61 11.61 11.61 11.61 1.1K
15:42 11.60 11.60 11.60 11.60 0.3K
15:43 11.59 11.59 11.59 11.59 0.9K
15:45 11.57 11.57 11.57 11.57 0.7K
15:46 11.57 11.57 11.57 11.57 0.0K
15:48 11.60 11.61 11.60 11.61 2.0K
15:49 11.61 11.61 11.61 11.61 0.3K
15:50 11.60 11.62 11.60 11.62 11.5K
15:51 11.62 11.62 11.60 11.60 3.1K
15:52 11.61 11.63 11.61 11.62 0.5K
15:53 11.62 11.66 11.62 11.66 2.1K
15:54 11.66 11.67 11.65 11.67 2.0K
15:55 11.67 11.68 11.66 11.68 5.1K
15:56 11.66 11.67 11.66 11.67 1.3K
15:57 11.66 11.66 11.66 11.66 1.2K
15:58 11.72 11.74 11.72 11.72 12.7K
15:59 11.71 11.74 11.71 11.73 4.1K
16:00 11.77 11.77 11.75 11.76 16.0K
16:01 11.76 11.76 11.73 11.73 3.3K
16:02 11.73 11.73 11.73 11.73 0.2K
16:03 11.73 11.75 11.73 11.75 0.3K
16:04 11.74 11.78 11.74 11.78 2.6K
16:05 11.78 11.78 11.78 11.78 0.5K
16:06 11.78 11.78 11.76 11.76 2.3K
16:07 11.77 11.79 11.77 11.79 1.1K
16:08 11.78 11.78 11.75 11.75 1.3K
16:09 11.74 11.74 11.74 11.74 0.3K
16:10 11.74 11.74 11.74 11.74 0.0K
16:14 11.75 11.76 11.75 11.76 2.7K
16:16 11.78 11.78 11.78 11.78 0.3K
16:17 11.78 11.80 11.78 11.80 1.8K
16:19 11.81 11.81 11.81 11.81 0.3K
16:20 11.80 11.80 11.80 11.80 0.0K
16:21 11.80 11.80 11.80 11.80 0.7K
16:22 11.80 11.81 11.79 11.80 2.4K
16:23 11.81 11.81 11.80 11.80 0.7K
16:24 11.80 11.83 11.80 11.83 1.3K
16:25 11.83 11.83 11.82 11.82 0.7K
16:26 11.82 11.82 11.80 11.80 1.7K
16:27 11.78 11.78 11.78 11.78 1.8K
16:29 11.79 11.79 11.79 11.79 5.5K
16:32 11.77 11.77 11.76 11.77 1.8K
16:33 11.76 11.76 11.75 11.75 0.3K
16:34 11.76 11.76 11.76 11.76 0.1K
16:35 11.76 11.77 11.76 11.77 1.7K
16:36 11.77 11.77 11.75 11.77 0.4K
16:37 11.78 11.78 11.77 11.77 0.7K
16:38 11.77 11.77 11.77 11.77 0.9K
16:39 11.78 11.78 11.78 11.78 0.1K
16:41 11.78 11.78 11.78 11.78 0.4K
16:43 11.78 11.78 11.78 11.78 0.0K
16:44 11.78 11.78 11.78 11.78 0.3K
16:45 11.77 11.77 11.74 11.74 1.6K
16:46 11.73 11.73 11.73 11.73 0.1K
16:48 11.74 11.75 11.74 11.75 0.8K
16:51 11.76 11.76 11.76 11.76 0.4K
16:54 11.76 11.76 11.75 11.75 0.8K
16:55 11.74 11.74 11.74 11.74 0.7K
16:56 11.75 11.75 11.75 11.75 0.2K
16:57 11.76 11.76 11.76 11.76 0.2K
16:58 11.78 11.78 11.78 11.78 0.7K
16:59 11.80 11.80 11.80 11.80 0.4K
17:00 11.79 11.84 11.79 11.84 2.5K
17:01 11.84 11.84 11.84 11.84 0.8K
17:02 11.84 11.91 11.84 11.90 14.8K
17:03 11.90 11.90 11.87 11.87 8.2K
17:04 11.88 11.88 11.88 11.88 0.1K
17:05 11.89 11.91 11.89 11.91 6.5K
17:06 11.91 11.92 11.91 11.91 0.3K
17:07 11.92 11.93 11.92 11.93 4.5K
17:08 11.93 11.96 11.93 11.95 22.7K
17:09 11.98 11.99 11.98 11.99 3.2K
17:10 11.97 11.97 11.94 11.94 3.7K
17:11 11.94 11.96 11.93 11.95 5.0K
17:12 11.95 11.96 11.95 11.96 2.6K
17:13 11.94 11.94 11.92 11.92 0.9K
17:14 11.91 11.91 11.90 11.90 2.8K
17:15 11.89 11.91 11.89 11.91 1.6K
17:16 11.93 11.94 11.91 11.91 2.1K
17:17 11.92 11.92 11.90 11.90 12.8K
17:18 11.90 11.93 11.90 11.91 2.7K
17:19 11.93 11.93 11.91 11.91 1.3K
17:20 11.91 11.91 11.90 11.90 1.4K
17:22 11.90 11.90 11.89 11.89 0.2K
17:23 11.89 11.89 11.88 11.88 0.4K
17:25 11.88 11.88 11.87 11.88 2.8K
17:26 11.88 11.88 11.87 11.88 0.8K
17:27 11.88 11.88 11.88 11.88 0.1K
17:28 11.88 11.88 11.88 11.88 2.3K
17:29 11.91 11.91 11.90 11.90 2.0K
17:35 11.91 11.91 11.91 11.91 338.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.33 11.50 11.18 11.49 0.5M
2025-09-26 11.68 11.83 11.31 11.38 0.6M
2025-09-25 12.00 12.11 11.60 11.66 0.7M
2025-09-24 11.50 11.99 11.06 11.91 1.3M
2025-09-23 11.83 11.94 11.65 11.65 0.7M
2025-09-22 11.78 11.84 11.50 11.80 0.4M
2025-09-19 11.76 12.05 11.62 11.79 1.9M
2025-09-18 11.74 11.78 11.44 11.76 1.2M
2025-09-17 11.19 11.77 11.12 11.71 0.9M
2025-09-16 11.20 11.48 11.09 11.16 0.5M
2025-09-15 11.15 11.40 11.12 11.23 0.6M
2025-09-12 11.45 11.51 10.94 11.09 0.6M
2025-09-11 11.23 11.41 11.12 11.38 0.8M
2025-09-10 11.07 11.29 10.84 11.17 0.6M
2025-09-09 10.94 11.16 10.84 11.01 0.5M
2025-09-08 10.86 10.98 10.75 10.98 0.5M
2025-09-05 11.05 11.19 10.56 10.70 0.8M
2025-09-04 11.04 11.20 10.91 10.91 0.6M
2025-09-03 11.70 11.70 11.09 11.13 0.6M
2025-09-02 11.60 11.71 11.20 11.23 0.5M
2025-09-01 11.49 11.66 11.45 11.61 0.6M
2025-08-29 11.37 11.52 11.16 11.39 0.5M
2025-08-28 11.16 11.66 11.16 11.43 0.7M
2025-08-27 11.56 11.66 11.07 11.08 0.9M
2025-08-26 11.67 11.68 11.22 11.48 1.0M
2025-08-25 11.88 12.03 11.82 11.94 0.9M
2025-08-22 11.51 11.90 11.49 11.87 0.6M
2025-08-21 11.52 11.62 11.45 11.53 0.4M
2025-08-20 11.50 11.62 11.44 11.56 0.5M
2025-08-19 11.16 11.68 11.15 11.63 0.5M
2025-08-18 11.12 11.18 10.99 11.16 0.3M
2025-08-15 11.08 11.20 11.04 11.16 0.3M
2025-08-14 11.02 11.06 10.93 11.06 0.4M
2025-08-13 11.17 11.20 10.87 11.02 0.4M
2025-08-12 10.84 11.10 10.67 11.08 0.5M
2025-08-11 10.96 11.06 10.63 10.75 0.6M
2025-08-08 10.60 10.91 10.53 10.91 0.8M
2025-08-07 10.58 10.75 10.43 10.53 0.7M
2025-08-06 10.77 10.83 10.57 10.59 0.5M
2025-08-05 10.68 10.71 10.45 10.68 0.6M
2025-08-04 11.10 11.16 10.54 10.60 1.0M
2025-08-01 11.22 11.31 10.90 11.04 0.8M
2025-07-31 11.06 11.31 11.00 11.24 0.7M
2025-07-30 11.39 11.42 11.07 11.21 0.9M
2025-07-29 11.34 11.82 11.26 11.35 1.9M
2025-07-28 10.73 11.87 10.70 11.66 4.0M
2025-07-25 9.84 10.30 9.71 10.28 1.5M
2025-07-24 10.20 10.33 10.08 10.19 0.9M
2025-07-23 10.11 10.37 10.05 10.08 1.2M
2025-07-22 9.80 9.88 9.66 9.78 0.8M
2025-07-21 9.72 9.98 9.72 9.89 0.6M
2025-07-18 9.86 10.10 9.71 9.80 0.7M
2025-07-17 9.69 9.99 9.67 9.78 0.6M
2025-07-16 9.60 9.71 9.47 9.53 1.0M
2025-07-15 9.92 10.13 9.87 9.95 0.7M
2025-07-14 9.86 10.09 9.79 9.85 0.7M
2025-07-11 9.89 10.20 9.83 10.15 0.9M
2025-07-10 9.88 10.12 9.77 9.98 0.7M
2025-07-09 9.79 9.95 9.72 9.85 1.0M
2025-07-08 9.35 9.79 9.28 9.74 1.6M
2025-07-07 9.21 9.34 9.12 9.21 0.6M
2025-07-04 9.40 9.43 9.23 9.30 0.7M
2025-07-03 9.60 9.94 9.41 9.45 1.0M
2025-07-02 8.98 9.56 8.89 9.55 2.6M
2025-07-01 8.65 8.75 8.42 8.75 0.7M
2025-06-30 8.79 8.80 8.60 8.61 0.5M
2025-06-27 8.70 9.00 8.59 8.85 1.0M
2025-06-26 8.71 8.85 8.40 8.63 0.9M
2025-06-25 8.60 8.68 8.50 8.61 0.9M
2025-06-24 8.30 8.55 8.26 8.50 0.9M
2025-06-23 7.97 8.13 7.90 8.01 0.9M
2025-06-20 8.13 8.29 8.00 8.01 1.5M
2025-06-19 8.00 8.16 7.97 8.03 0.9M
2025-06-18 8.22 8.27 7.92 8.13 1.0M
2025-06-17 8.25 8.45 8.19 8.28 0.5M
2025-06-16 8.16 8.44 8.16 8.33 0.6M
2025-06-13 7.97 8.22 7.92 8.15 0.6M
2025-06-12 8.25 8.35 8.15 8.24 0.8M
2025-06-11 8.38 8.61 8.32 8.42 1.3M
2025-06-10 7.73 8.42 7.73 8.33 1.4M
2025-06-09 7.65 7.83 7.65 7.79 0.6M
2025-06-06 7.61 7.78 7.56 7.69 0.6M
2025-06-05 7.88 7.94 7.51 7.63 0.8M
2025-06-04 8.18 8.30 7.86 7.88 0.9M
2025-06-03 8.21 8.24 7.90 8.16 0.7M
2025-06-02 8.16 8.22 7.94 8.18 1.1M
2025-05-30 8.38 8.54 8.27 8.28 1.2M
2025-05-29 8.64 8.73 8.42 8.44 0.6M
2025-05-28 8.20 8.52 8.20 8.41 0.8M
2025-05-27 8.16 8.37 8.10 8.20 0.5M
2025-05-26 8.08 8.26 8.01 8.21 0.7M
2025-05-23 8.05 8.18 7.58 7.84 1.1M
2025-05-22 8.11 8.22 7.94 8.02 0.8M
2025-05-21 8.19 8.35 8.06 8.34 0.9M
2025-05-20 8.08 8.32 7.96 8.24 0.8M
2025-05-19 7.96 8.15 7.94 8.08 0.9M
2025-05-16 8.26 8.27 7.94 8.02 0.9M
2025-05-15 8.29 8.40 8.14 8.21 0.9M
2025-05-14 8.53 8.60 8.34 8.36 1.2M
2025-05-13 8.12 8.52 8.12 8.52 1.7M
2025-05-12 7.70 8.36 7.70 8.08 2.3M
2025-05-09 7.38 7.51 7.34 7.48 1.0M
2025-05-08 7.18 7.25 7.02 7.24 0.9M
2025-05-07 7.07 7.20 7.02 7.02 0.6M
2025-05-06 7.10 7.23 6.85 7.01 1.2M
2025-05-05 7.08 7.12 6.98 7.02 0.6M
2025-05-02 6.95 7.17 6.85 7.08 1.1M
2025-04-30 6.80 6.98 6.66 6.78 0.9M
2025-04-29 6.91 7.19 6.77 6.86 1.3M
2025-04-28 7.00 7.11 6.87 6.87 1.0M
2025-04-25 7.05 7.16 6.93 7.04 0.9M
2025-04-24 6.68 6.93 6.62 6.92 0.8M
2025-04-23 6.64 6.93 6.59 6.73 1.6M
2025-04-22 6.45 6.53 6.18 6.48 1.5M
2025-04-17 6.45 6.48 5.97 6.37 2.5M
2025-04-16 5.91 5.92 5.60 5.89 1.9M
2025-04-15 5.87 6.23 5.86 6.03 2.5M
2025-04-14 5.84 5.90 5.70 5.70 0.9M
2025-04-11 5.74 5.78 5.36 5.62 2.2M
2025-04-10 6.27 6.27 5.55 5.62 5.6M
2025-04-09 5.28 5.54 5.23 5.27 3.1M
2025-04-08 6.05 6.05 5.55 5.70 2.8M
2025-04-07 5.45 6.05 5.27 5.84 3.0M
2025-04-04 6.46 6.53 5.81 6.05 3.1M
2025-04-03 6.72 6.93 6.42 6.49 2.7M
2025-04-02 7.15 7.22 6.81 6.91 2.5M
2025-04-01 7.69 7.70 7.22 7.42 1.4M
2025-03-31 7.85 7.90 7.48 7.51 1.6M
2025-03-28 8.38 8.45 7.94 7.94 1.1M
2025-03-27 7.89 8.45 7.86 8.43 1.5M
2025-03-26 8.90 8.94 8.44 8.56 0.9M
2025-03-25 8.92 8.96 8.66 8.84 0.9M
2025-03-24 8.88 8.95 8.65 8.90 0.8M
2025-03-21 8.80 8.85 8.53 8.69 1.9M
2025-03-20 9.00 9.15 8.82 8.89 0.9M
2025-03-19 8.73 9.05 8.60 8.98 0.7M
2025-03-18 8.80 9.28 8.77 8.86 1.3M
2025-03-17 8.67 8.92 8.63 8.69 0.6M
2025-03-14 8.27 8.75 8.12 8.67 1.1M
2025-03-13 8.55 8.67 8.32 8.32 1.1M
2025-03-12 8.74 8.91 8.58 8.70 0.9M
2025-03-11 8.78 9.16 8.53 8.60 1.0M
2025-03-10 8.90 9.06 8.63 8.77 1.0M
2025-03-07 8.65 8.93 8.46 8.78 1.1M
2025-03-06 8.32 8.71 8.10 8.60 2.3M
2025-03-05 7.79 8.24 7.75 8.03 2.6M
2025-03-04 8.20 8.22 7.40 7.43 3.6M
2025-03-03 8.44 8.96 8.34 8.48 2.4M
2025-02-28 9.04 9.21 8.44 8.44 6.2M
2025-02-27 11.00 11.13 10.75 10.91 1.1M
2025-02-26 11.15 11.42 11.09 11.24 0.9M
2025-02-25 10.90 11.15 10.79 11.04 0.6M
2025-02-24 10.98 11.10 10.78 11.06 0.6M
2025-02-21 10.70 10.93 10.70 10.81 0.5M
2025-02-20 10.69 10.84 10.59 10.60 0.5M
2025-02-19 10.90 10.96 10.51 10.62 0.9M
2025-02-18 10.97 11.15 10.81 11.00 0.7M
2025-02-17 11.15 11.24 10.96 10.96 0.7M
2025-02-14 11.06 11.23 10.97 11.16 1.0M
2025-02-13 10.36 11.21 10.32 11.18 1.5M
2025-02-12 10.30 10.36 10.00 10.09 0.6M
2025-02-11 9.88 10.27 9.77 10.27 0.7M
2025-02-10 10.00 10.04 9.74 9.95 0.5M
2025-02-07 10.05 10.18 9.84 9.85 0.6M
2025-02-06 9.80 10.13 9.73 10.04 0.8M
2025-02-05 9.81 9.91 9.60 9.76 1.0M
2025-02-04 9.22 9.84 8.95 9.84 1.8M
2025-02-03 9.20 9.38 8.77 9.12 3.5M
2025-01-31 10.30 10.45 10.14 10.14 0.8M
2025-01-30 10.25 10.51 10.20 10.40 0.6M
2025-01-29 10.23 10.38 10.19 10.21 0.6M
2025-01-28 10.20 10.38 10.09 10.11 0.8M
2025-01-27 10.08 10.36 10.04 10.19 0.6M
2025-01-24 9.81 10.46 9.80 10.26 1.8M
2025-01-23 9.40 9.55 9.30 9.54 0.7M
2025-01-22 9.48 9.58 9.28 9.37 0.5M
2025-01-21 9.50 9.61 9.42 9.48 0.4M
2025-01-20 9.60 9.70 9.39 9.70 0.5M
2025-01-17 9.49 9.74 9.45 9.58 0.8M
2025-01-16 10.03 10.10 9.44 9.44 0.8M
2025-01-15 9.72 9.85 9.47 9.82 0.9M
2025-01-14 9.16 9.80 9.14 9.67 1.6M
2025-01-13 8.55 8.95 8.49 8.91 0.9M
2025-01-10 8.33 8.84 8.25 8.59 0.9M
2025-01-09 8.50 8.50 8.26 8.37 0.6M
2025-01-08 8.88 8.88 8.51 8.59 0.8M
2025-01-07 8.80 9.03 8.73 8.91 0.6M
2025-01-06 8.61 9.16 8.56 8.92 1.0M
2025-01-03 8.73 8.78 8.44 8.44 0.6M
2025-01-02 8.71 8.91 8.65 8.81 0.6M