1.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 09:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 09:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 09:18 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:32 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:39 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 09:51 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 6.5K |
| 10:07 | 1.20 | 1.21 | 1.20 | 1.21 | 1.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:12 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:19 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 10:53 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:57 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:44 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 12:17 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 12:36 | 1.21 | 1.22 | 1.21 | 1.22 | 13.6K |
| 12:54 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 12:58 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:01 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 13:13 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:32 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 13:38 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:02 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:16 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |
| 15:22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 16:24 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 16:28 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 16:57 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 16:58 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 17:27 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 17:35 | 1.21 | 1.21 | 1.21 | 1.21 | 16.8K |