Boa Concept

ALBOA
🏛️ france →
18.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.30 19.30 18.55 18.75 0.0M
2025-09-25 19.30 19.30 19.30 19.30 0.0M
2025-09-24 19.50 20.00 19.30 19.30 0.0M
2025-09-23 20.60 21.30 19.50 19.50 0.0M
2025-09-22 20.70 22.30 20.60 22.20 0.0M
2025-09-19 20.80 20.80 20.40 20.80 0.0M
2025-09-18 21.00 21.00 20.70 20.80 0.0M
2025-09-17 21.80 21.80 20.80 21.00 0.0M
2025-09-16 21.80 22.60 21.80 22.00 0.0M
2025-09-15 21.50 21.80 21.20 21.80 0.0M
2025-09-12 21.40 21.40 21.00 21.40 0.0M
2025-09-11 21.20 21.40 20.60 21.40 0.0M
2025-09-10 20.00 21.00 20.00 21.00 0.0M
2025-09-09 19.70 19.70 19.65 19.70 0.0M
2025-09-08 19.70 19.70 19.60 19.70 0.0M
2025-09-05 20.20 20.20 19.40 19.70 0.0M
2025-09-04 21.80 21.80 19.75 20.20 0.0M
2025-09-03 23.70 23.70 21.20 21.20 0.0M
2025-09-02 21.80 24.60 21.40 23.70 0.0M
2025-09-01 19.20 21.60 19.05 21.60 0.0M
2025-08-29 19.20 19.20 19.20 19.20 0.0M
2025-08-28 19.00 19.20 19.00 19.20 0.0M
2025-08-27 19.00 19.00 19.00 19.00 0.0M
2025-08-26 19.55 19.55 18.90 19.20 0.0M
2025-08-25 19.50 19.55 19.50 19.55 0.0M
2025-08-22 19.90 19.90 19.90 19.90 0.0M
2025-08-21 20.10 20.10 20.10 20.10 0.0M
2025-08-20 20.10 20.10 20.10 20.10 0.0M
2025-08-19 20.00 20.10 19.95 20.10 0.0M
2025-08-18 20.00 20.00 20.00 20.00 0.0M
2025-08-15 20.10 20.10 20.10 20.10 0.0M
2025-08-14 19.70 19.70 19.70 19.70 0.0M
2025-08-13 19.40 19.70 19.40 19.70 0.0M
2025-08-12 19.10 19.40 19.10 19.40 0.0M
2025-08-11 19.40 19.40 19.10 19.10 0.0M
2025-08-08 19.25 19.40 19.25 19.40 0.0M
2025-08-07 19.40 19.70 19.25 19.25 0.0M
2025-08-06 20.10 20.10 19.20 19.40 0.0M
2025-08-05 20.00 20.10 20.00 20.10 0.0M
2025-08-04 20.00 20.00 19.85 20.00 0.0M
2025-08-01 19.30 20.00 19.30 20.00 0.0M
2025-07-31 19.80 20.00 19.20 19.20 0.0M
2025-07-30 20.40 20.40 19.60 19.80 0.0M
2025-07-29 20.00 20.40 19.80 20.40 0.0M
2025-07-28 20.10 20.10 19.60 20.10 0.0M
2025-07-25 20.10 20.10 20.10 20.10 0.0M
2025-07-24 19.75 20.10 19.60 20.10 0.0M
2025-07-23 19.90 19.90 19.70 19.75 0.0M
2025-07-22 19.90 19.90 19.90 19.90 0.0M
2025-07-21 19.90 19.90 19.90 19.90 0.0M
2025-07-18 20.00 20.30 19.90 19.90 0.0M
2025-07-17 20.50 20.50 19.90 20.00 0.0M
2025-07-16 20.10 20.50 20.10 20.50 0.0M
2025-07-15 20.50 20.50 20.00 20.00 0.0M
2025-07-14 20.00 20.50 20.00 20.50 0.0M
2025-07-11 20.10 20.10 20.00 20.00 0.0M
2025-07-10 20.50 20.50 19.90 20.10 0.0M
2025-07-09 20.30 20.70 20.20 20.50 0.0M
2025-07-08 20.70 20.70 20.30 20.30 0.0M
2025-07-07 20.20 20.70 20.20 20.70 0.0M
2025-07-04 20.50 20.50 20.20 20.20 0.0M
2025-07-03 20.50 20.50 20.50 20.50 0.0M
2025-07-02 21.00 21.00 20.50 20.50 0.0M
2025-07-01 21.00 21.00 20.50 20.50 0.0M
2025-06-30 20.60 21.60 20.60 21.00 0.0M
2025-06-27 20.60 21.00 20.60 21.00 0.0M
2025-06-26 21.00 21.00 20.40 20.60 0.0M
2025-06-25 21.00 21.00 21.00 21.00 0.0M
2025-06-24 21.10 21.10 20.90 20.90 0.0M
2025-06-23 21.10 21.10 21.00 21.10 0.0M
2025-06-20 21.10 21.10 21.10 21.10 0.0M
2025-06-19 21.30 21.30 21.00 21.00 0.0M
2025-06-18 21.00 21.00 21.00 21.00 0.0M
2025-06-17 21.00 21.00 21.00 21.00 0.0M
2025-06-16 21.00 21.30 21.00 21.00 0.0M
2025-06-13 20.90 21.00 20.90 21.00 0.0M
2025-06-12 20.00 21.30 20.00 20.90 0.0M
2025-06-11 20.50 20.70 20.00 20.00 0.0M
2025-06-10 20.20 20.50 20.20 20.50 0.0M
2025-06-09 19.80 20.40 19.80 20.20 0.0M
2025-06-06 19.80 19.80 19.80 19.80 0.0M
2025-06-05 20.10 20.70 19.80 19.80 0.0M
2025-06-04 20.40 20.40 20.10 20.10 0.0M
2025-06-03 20.40 20.40 20.40 20.40 0.0M
2025-06-02 20.10 20.40 20.10 20.40 0.0M
2025-05-30 19.80 20.10 19.80 20.10 0.0M
2025-05-29 19.95 20.00 19.95 20.00 0.0M
2025-05-28 19.50 19.95 19.50 19.95 0.0M
2025-05-27 19.60 19.60 19.50 19.50 0.0M
2025-05-26 19.60 19.60 19.60 19.60 0.0M
2025-05-23 19.35 19.60 19.35 19.60 0.0M
2025-05-22 19.10 19.35 19.10 19.35 0.0M
2025-05-21 18.55 19.10 18.55 19.00 0.0M
2025-05-20 18.60 18.70 18.50 18.50 0.0M
2025-05-19 18.50 18.60 18.50 18.60 0.0M
2025-05-16 18.50 18.50 18.50 18.50 0.0M
2025-05-15 18.50 18.50 18.50 18.50 0.0M
2025-05-14 18.60 18.60 18.60 18.60 0.0M
2025-05-13 18.35 18.60 18.20 18.60 0.0M
2025-05-12 18.75 18.75 18.40 18.40 0.0M
2025-05-09 18.20 18.80 18.20 18.75 0.0M
2025-05-08 18.80 18.80 18.20 18.20 0.0M
2025-05-07 18.80 18.80 18.80 18.80 0.0M
2025-05-06 18.80 18.80 18.80 18.80 0.0M
2025-05-05 18.80 18.80 18.80 18.80 0.0M
2025-05-02 19.00 19.20 18.80 18.80 0.0M
2025-04-30 20.00 20.00 19.20 19.20 0.0M
2025-04-29 20.00 20.00 20.00 20.00 0.0M
2025-04-28 20.00 20.00 20.00 20.00 0.0M
2025-04-25 20.00 20.00 20.00 20.00 0.0M
2025-04-24 19.20 19.80 19.20 19.80 0.0M
2025-04-23 18.60 19.20 18.05 19.20 0.0M
2025-04-22 17.90 18.20 17.60 18.20 0.0M
2025-04-17 19.00 19.00 18.00 18.00 0.0M
2025-04-16 19.00 19.00 19.00 19.00 0.0M
2025-04-15 19.00 19.00 18.90 18.90 0.0M
2025-04-14 19.00 19.00 19.00 19.00 0.0M
2025-04-11 19.00 19.20 19.00 19.00 0.0M
2025-04-10 19.10 19.10 19.00 19.00 0.0M
2025-04-09 19.20 19.20 19.05 19.10 0.0M
2025-04-08 20.00 20.00 19.60 19.60 0.0M
2025-04-07 19.60 19.60 18.80 19.20 0.0M
2025-04-04 21.20 21.20 20.20 20.20 0.0M
2025-04-03 21.20 21.20 21.20 21.20 0.0M
2025-04-02 21.20 21.20 21.20 21.20 0.0M
2025-04-01 21.20 21.20 21.20 21.20 0.0M
2025-03-31 21.40 21.40 21.20 21.20 0.0M
2025-03-28 21.40 21.40 21.40 21.40 0.0M
2025-03-27 21.60 21.60 21.40 21.40 0.0M
2025-03-26 21.60 21.60 21.60 21.60 0.0M
2025-03-25 21.60 21.60 21.60 21.60 0.0M
2025-03-24 21.60 21.60 21.60 21.60 0.0M
2025-03-21 21.30 21.30 21.00 21.00 0.0M
2025-03-20 21.00 21.30 21.00 21.30 0.0M
2025-03-19 20.90 21.00 20.60 21.00 0.0M
2025-03-18 21.30 21.30 21.00 21.00 0.0M
2025-03-17 21.30 21.30 21.30 21.30 0.0M
2025-03-14 21.30 21.30 21.30 21.30 0.0M
2025-03-13 20.80 21.30 20.50 21.30 0.0M
2025-03-12 21.00 21.00 20.80 20.80 0.0M
2025-03-11 21.10 21.90 21.10 21.10 0.0M
2025-03-10 21.00 21.10 21.00 21.10 0.0M
2025-03-07 21.10 21.30 21.00 21.00 0.0M
2025-03-06 22.50 22.50 21.00 21.00 0.0M
2025-03-05 21.00 22.50 21.00 22.50 0.0M
2025-03-04 20.90 21.00 20.90 21.00 0.0M
2025-03-03 20.80 20.90 20.50 20.90 0.0M
2025-02-28 21.00 21.00 20.20 20.80 0.0M
2025-02-27 20.70 21.00 20.70 21.00 0.0M
2025-02-26 21.20 21.20 20.20 20.70 0.0M
2025-02-25 21.40 21.40 21.20 21.20 0.0M
2025-02-24 20.70 21.40 20.70 21.40 0.0M
2025-02-21 20.70 20.80 20.70 20.70 0.0M
2025-02-20 21.40 21.40 20.70 20.70 0.0M
2025-02-19 21.40 21.40 21.40 21.40 0.0M
2025-02-18 21.60 22.10 21.40 21.40 0.0M
2025-02-17 21.90 21.90 21.60 21.60 0.0M
2025-02-14 21.00 22.40 21.00 21.90 0.0M
2025-02-13 20.50 21.00 20.50 21.00 0.0M
2025-02-12 20.50 20.50 20.50 20.50 0.0M
2025-02-11 20.50 20.50 20.50 20.50 0.0M
2025-02-10 20.60 20.60 20.50 20.50 0.0M
2025-02-07 22.00 22.00 20.80 20.80 0.0M
2025-02-06 21.80 22.80 21.80 22.60 0.0M
2025-02-05 22.40 22.40 21.80 21.80 0.0M
2025-02-04 23.20 23.20 22.60 22.60 0.0M
2025-02-03 23.60 23.60 23.20 23.20 0.0M
2025-01-31 23.10 23.70 23.10 23.70 0.0M
2025-01-30 24.40 24.40 22.80 22.80 0.0M
2025-01-29 25.20 25.70 24.60 24.60 0.0M
2025-01-28 24.60 27.00 24.60 25.60 0.0M
2025-01-27 20.40 22.40 20.40 22.40 0.0M
2025-01-24 20.20 20.40 20.00 20.40 0.0M
2025-01-23 20.00 20.20 20.00 20.20 0.0M
2025-01-22 18.80 20.20 18.80 20.20 0.0M
2025-01-21 19.60 19.60 18.80 18.80 0.0M
2025-01-20 18.50 19.60 18.50 19.60 0.0M
2025-01-17 18.00 18.00 18.00 18.00 0.0M
2025-01-16 18.00 18.00 18.00 18.00 0.0M
2025-01-15 18.00 18.00 17.65 17.65 0.0M
2025-01-14 17.50 17.55 17.50 17.55 0.0M
2025-01-13 17.20 17.20 17.20 17.20 0.0M
2025-01-10 17.30 17.40 17.25 17.25 0.0M
2025-01-09 17.30 17.30 17.30 17.30 0.0M
2025-01-08 17.35 17.50 17.30 17.30 0.0M
2025-01-07 17.30 17.35 17.30 17.35 0.0M
2025-01-06 17.25 17.35 17.25 17.35 0.0M
2025-01-03 17.25 17.25 17.25 17.25 0.0M
2025-01-02 17.25 17.35 17.25 17.35 0.0M