Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Abak SA
ABKP
🏛️
poland
→
5.45
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.50
2025-08-26
Historical Low
0.95
2016-03-14
Volume Extremes
Volume Peak
0.1M
2019-03-13
Volume Low
0.0M
2017-04-07
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-02
Fall Proportion
35.5%
Total850Trading Days
Daily Change Extremes
Max Daily Gain
+48.24%
2019-02-20
Max Daily Loss
-35.56%
2019-03-06
Monthly Change Extremes
Max Monthly Gain
+97.45%
2016-07
Max Monthly Loss
-58.16%
2019-03
Related Stocks
Trakcja SA
TRKP
2.5850
Wittchen SA
WTN
16.7600
Clean&Carbon EnergyA
CCE1
0.3160
Quantum Software
QNT
22.2000
Lexbono
LXBP
0.1440
Elektromont SA w restrukturyzacji
ELMP
0.7000
Stilo Energy
STI1
2.5800
Planet B2B SA
P2BP
0.0805
MOL
MOLB
30.0200
Caspar
CSRP
3.9800
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740