Wittchen SA

WTN
🏛️ poland →
16.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.86 16.86 16.86 16.86 0.2K
09:10 16.74 16.74 16.74 16.74 0.0K
09:15 16.88 16.88 16.80 16.80 0.0K
09:20 16.80 16.80 16.80 16.80 0.0K
09:25 16.88 16.88 16.86 16.86 0.1K
09:30 16.68 16.68 16.68 16.68 0.2K
09:35 16.86 16.86 16.64 16.86 0.0K
09:40 16.86 16.86 16.64 16.64 0.0K
09:45 16.86 16.88 16.86 16.88 0.1K
09:50 16.88 16.88 16.88 16.88 0.0K
09:55 16.90 16.90 16.90 16.90 0.2K
10:05 16.90 16.90 16.90 16.90 0.0K
10:10 16.88 16.88 16.88 16.88 0.1K
10:15 16.88 16.88 16.88 16.88 0.1K
10:20 16.88 16.90 16.88 16.90 0.0K
10:25 16.90 16.90 16.88 16.88 0.2K
10:30 16.90 16.90 16.88 16.88 0.1K
10:40 16.86 16.86 16.86 16.86 0.1K
10:45 16.86 16.86 16.86 16.86 0.0K
10:50 16.86 16.86 16.86 16.86 0.0K
11:00 16.70 16.82 16.70 16.82 0.1K
11:05 16.84 16.84 16.72 16.72 0.0K
11:10 16.84 16.84 16.84 16.84 0.0K
11:15 16.84 16.84 16.84 16.84 0.3K
11:20 16.84 16.84 16.70 16.70 0.1K
11:25 16.78 16.78 16.78 16.78 0.0K
11:30 16.78 16.78 16.78 16.78 0.0K
11:35 16.72 16.72 16.72 16.72 0.3K
11:45 16.70 16.84 16.70 16.84 0.0K
11:50 16.84 16.84 16.84 16.84 0.0K
11:55 16.86 16.86 16.86 16.86 0.0K
12:05 16.86 16.86 16.86 16.86 0.0K
12:15 16.86 16.86 16.86 16.86 0.0K
12:30 16.86 16.86 16.86 16.86 0.0K
12:35 16.86 16.86 16.72 16.72 0.0K
12:45 16.84 16.84 16.84 16.84 0.0K
12:50 16.84 16.84 16.70 16.70 0.0K
13:05 16.70 16.70 16.70 16.70 0.0K
13:10 16.82 16.82 16.82 16.82 0.0K
13:15 16.74 16.86 16.74 16.86 1.1K
13:20 16.82 16.84 16.82 16.84 0.0K
13:25 16.70 16.70 16.70 16.70 0.1K
13:30 16.84 16.84 16.72 16.72 0.1K
13:55 16.84 16.84 16.84 16.84 0.0K
14:25 16.84 16.84 16.84 16.84 0.3K
14:30 16.84 16.84 16.84 16.84 0.0K
14:50 16.84 16.84 16.84 16.84 0.0K
15:00 16.84 16.84 16.84 16.84 0.1K
15:05 16.84 16.84 16.84 16.84 0.0K
15:15 16.82 16.82 16.82 16.82 0.1K
15:20 16.84 16.84 16.82 16.82 0.0K
15:35 16.84 16.84 16.84 16.84 0.0K
15:40 16.84 16.84 16.82 16.82 0.5K
15:45 16.84 16.84 16.82 16.82 0.0K
15:50 16.82 16.82 16.82 16.82 0.0K
16:00 16.82 16.84 16.82 16.84 0.0K
16:05 16.82 16.84 16.82 16.84 0.1K
16:10 16.82 16.84 16.82 16.84 0.2K
16:15 16.84 16.84 16.84 16.84 0.0K
16:25 16.82 16.84 16.82 16.84 0.1K
16:35 16.84 16.84 16.84 16.84 0.0K
16:40 16.84 16.84 16.82 16.82 0.1K
16:45 16.84 16.84 16.84 16.84 0.0K
17:00 16.84 16.84 16.84 16.84 0.0K
17:05 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16.10 16.20 16.00 16.06 0.0M
2025-09-26 16.36 16.36 15.96 16.08 0.1M
2025-09-25 16.64 16.80 16.60 16.74 0.0M
2025-09-24 16.82 16.88 16.64 16.80 0.0M
2025-09-23 16.86 16.90 16.64 16.84 0.0M
2025-09-22 16.80 16.94 16.52 16.74 0.0M
2025-09-19 17.10 17.12 16.66 16.66 0.0M
2025-09-18 17.00 17.10 16.86 17.10 0.0M
2025-09-17 16.94 17.04 16.86 17.04 0.0M
2025-09-16 17.00 17.06 16.90 17.00 0.0M
2025-09-15 17.00 17.10 16.88 17.06 0.0M
2025-09-12 17.08 17.08 16.84 17.02 0.0M
2025-09-11 16.94 17.18 16.70 17.08 0.0M
2025-09-10 16.80 16.94 16.58 16.94 0.0M
2025-09-09 16.90 17.30 16.80 17.00 0.0M
2025-09-08 16.70 16.90 16.68 16.90 0.0M
2025-09-05 16.54 16.98 16.50 16.80 0.0M
2025-09-04 16.70 16.78 16.46 16.54 0.0M
2025-09-03 16.50 16.78 16.44 16.78 0.0M
2025-09-02 16.58 16.78 16.42 16.50 0.0M
2025-09-01 16.76 16.78 16.52 16.72 0.0M
2025-08-29 17.00 17.00 16.50 16.78 0.0M
2025-08-28 16.86 17.18 16.86 17.02 0.0M
2025-08-27 16.70 16.88 16.40 16.86 0.0M
2025-08-26 16.94 16.94 16.64 16.70 0.0M
2025-08-25 16.90 17.00 16.80 17.00 0.0M
2025-08-22 17.12 17.12 16.82 16.90 0.0M
2025-08-21 17.08 17.14 16.96 17.12 0.0M
2025-08-20 17.18 17.18 16.96 17.08 0.0M
2025-08-19 17.38 17.40 16.96 17.18 0.1M
2025-08-18 17.54 17.58 17.00 17.38 0.0M
2025-08-14 17.50 17.68 17.30 17.54 0.0M
2025-08-13 17.70 17.72 17.38 17.42 0.0M
2025-08-12 17.76 18.00 17.30 17.70 0.0M
2025-08-11 18.00 18.00 17.70 17.76 0.0M
2025-08-08 18.00 18.24 17.78 18.06 0.0M
2025-08-07 17.90 18.00 17.60 18.00 0.0M
2025-08-06 18.00 18.00 17.80 17.90 0.0M
2025-08-05 18.08 18.10 17.90 18.00 0.0M
2025-08-04 18.20 18.24 17.98 18.08 0.0M
2025-08-01 18.30 18.34 18.12 18.20 0.0M
2025-07-31 18.20 18.48 18.00 18.30 0.0M
2025-07-30 18.34 18.46 18.06 18.14 0.0M
2025-07-29 18.28 18.34 18.06 18.34 0.0M
2025-07-28 18.30 18.34 18.18 18.28 0.0M
2025-07-25 18.20 18.36 18.10 18.30 0.0M
2025-07-24 18.50 18.50 18.20 18.28 0.0M
2025-07-23 18.50 18.50 18.26 18.50 0.0M
2025-07-22 18.50 18.70 18.20 18.50 0.0M
2025-07-21 18.86 18.98 18.48 18.50 0.0M
2025-07-18 18.80 18.98 18.80 18.86 0.0M
2025-07-17 18.84 18.86 18.70 18.78 0.0M
2025-07-16 19.00 19.04 18.72 18.88 0.0M
2025-07-15 18.86 19.10 18.62 19.00 0.0M
2025-07-14 18.82 19.08 18.80 18.88 0.0M
2025-07-11 18.46 18.82 18.46 18.82 0.0M
2025-07-10 18.56 19.04 18.46 18.46 0.0M
2025-07-09 18.82 19.04 18.48 18.54 0.0M
2025-07-08 19.16 19.16 18.80 18.84 0.0M
2025-07-07 19.12 19.20 18.58 18.90 0.0M
2025-07-04 18.98 19.16 18.92 19.10 0.0M
2025-07-03 19.02 19.18 18.90 18.98 0.0M
2025-07-02 19.26 19.30 18.72 19.06 0.0M
2025-07-01 19.04 19.30 18.98 19.26 0.0M
2025-06-30 19.28 19.38 19.00 19.06 0.0M
2025-06-27 19.02 19.48 18.84 19.10 0.0M
2025-06-26 18.82 19.40 18.72 19.02 0.0M
2025-06-25 18.00 18.88 17.92 18.82 0.0M
2025-06-24 17.78 18.00 17.66 17.96 0.0M
2025-06-23 17.80 17.98 17.60 17.78 0.0M
2025-06-20 17.70 17.90 17.70 17.80 0.0M
2025-06-18 17.96 18.06 17.30 17.84 0.0M
2025-06-17 18.20 18.44 17.82 18.00 0.0M
2025-06-16 18.90 19.12 17.82 18.08 0.1M
2025-06-13 19.08 19.08 18.82 18.90 0.0M
2025-06-12 19.40 19.40 18.80 19.10 0.0M
2025-06-11 19.30 19.44 19.00 19.38 0.0M
2025-06-10 19.42 19.52 19.10 19.32 0.0M
2025-06-09 19.20 19.48 19.06 19.42 0.0M
2025-06-06 19.40 19.50 19.02 19.02 0.0M
2025-06-05 19.54 19.54 19.38 19.40 0.0M
2025-06-04 19.60 19.60 19.50 19.54 0.0M
2025-06-03 19.90 19.98 19.50 19.56 0.0M
2025-06-02 19.40 19.90 19.20 19.90 0.0M
2025-05-30 19.92 20.00 19.04 19.80 0.0M
2025-05-29 20.45 20.60 19.90 19.92 0.1M
2025-05-28 20.50 20.75 20.45 20.75 0.0M
2025-05-27 20.70 20.80 20.45 20.50 0.0M
2025-05-26 20.40 20.90 20.30 20.60 0.0M
2025-05-23 20.50 20.80 20.25 20.40 0.0M
2025-05-22 21.00 21.20 20.90 21.15 0.0M
2025-05-21 21.10 21.10 20.90 21.05 0.0M
2025-05-20 20.95 21.20 20.60 21.10 0.0M
2025-05-19 21.05 21.20 20.65 20.95 0.0M
2025-05-16 21.20 21.25 20.55 21.05 0.0M
2025-05-15 21.00 21.30 21.00 21.10 0.0M
2025-05-14 21.30 21.30 20.90 21.00 0.0M
2025-05-13 21.20 21.30 20.65 21.30 0.0M
2025-05-12 20.95 21.25 20.65 21.10 0.0M
2025-05-09 20.55 20.75 20.25 20.70 0.0M
2025-05-08 20.60 20.60 20.10 20.50 0.0M
2025-05-07 20.50 20.70 20.30 20.50 0.0M
2025-05-06 20.50 20.65 20.35 20.40 0.0M
2025-05-05 20.40 20.55 20.20 20.40 0.0M
2025-05-02 20.30 20.60 20.30 20.40 0.0M
2025-04-30 20.40 20.60 20.15 20.30 0.0M
2025-04-29 20.50 20.75 20.30 20.40 0.0M
2025-04-28 20.40 20.60 20.30 20.50 0.0M
2025-04-25 20.10 20.45 20.10 20.35 0.0M
2025-04-24 20.00 20.50 19.88 20.05 0.0M
2025-04-23 20.35 20.50 19.88 19.88 0.0M
2025-04-22 19.90 20.30 19.90 20.25 0.0M
2025-04-17 19.92 20.00 19.86 19.90 0.0M
2025-04-16 20.05 20.20 19.90 20.00 0.0M
2025-04-15 20.15 20.15 19.94 20.05 0.0M
2025-04-14 20.30 20.45 19.92 20.10 0.0M
2025-04-11 20.55 20.75 19.74 19.96 0.3M
2025-04-10 22.15 23.00 22.00 22.40 0.0M
2025-04-09 22.55 22.55 21.30 21.50 0.0M
2025-04-08 22.20 22.90 21.65 22.60 0.0M
2025-04-07 21.60 21.70 19.80 21.45 0.1M
2025-04-04 22.70 22.85 21.40 21.85 0.0M
2025-04-03 24.50 24.75 22.05 22.70 0.0M
2025-04-02 24.35 25.05 24.00 24.90 0.0M
2025-04-01 23.95 24.35 23.85 24.35 0.0M
2025-03-31 24.30 24.40 23.80 24.00 0.0M
2025-03-28 24.40 24.40 24.00 24.30 0.0M
2025-03-27 23.90 24.40 23.70 24.40 0.0M
2025-03-26 23.55 23.90 23.50 23.90 0.0M
2025-03-25 23.80 23.90 23.50 23.55 0.0M
2025-03-24 23.80 23.90 23.50 23.85 0.0M
2025-03-21 23.85 23.90 23.50 23.80 0.0M
2025-03-20 23.70 23.90 23.50 23.85 0.0M
2025-03-19 23.50 23.75 23.50 23.65 0.0M
2025-03-18 23.75 23.90 23.50 23.50 0.0M
2025-03-17 23.45 23.90 23.20 23.60 0.0M
2025-03-14 23.80 23.80 23.35 23.35 0.0M
2025-03-13 23.90 23.95 23.65 23.85 0.0M
2025-03-12 23.70 23.90 23.60 23.85 0.0M
2025-03-11 23.70 23.95 23.55 23.70 0.0M
2025-03-10 23.85 23.95 23.45 23.55 0.0M
2025-03-07 23.75 23.75 23.45 23.50 0.0M
2025-03-06 23.80 24.15 23.50 23.75 0.0M
2025-03-05 23.55 24.10 23.35 23.80 0.0M
2025-03-04 23.95 23.95 23.05 23.35 0.0M
2025-03-03 23.95 24.00 23.50 23.95 0.0M
2025-02-28 23.65 24.00 23.30 23.85 0.0M
2025-02-27 23.90 24.00 23.50 23.65 0.0M
2025-02-26 23.90 24.00 23.70 23.90 0.0M
2025-02-25 23.55 24.00 23.50 23.90 0.0M
2025-02-24 23.90 24.00 23.50 23.50 0.0M
2025-02-21 23.90 24.00 23.50 23.90 0.0M
2025-02-20 23.75 24.05 23.50 23.90 0.0M
2025-02-19 24.30 24.35 23.60 23.60 0.0M
2025-02-18 24.40 24.40 24.00 24.20 0.0M
2025-02-17 23.80 24.40 23.80 24.35 0.0M
2025-02-14 24.20 24.40 23.50 23.80 0.0M
2025-02-13 24.45 24.50 23.90 24.10 0.0M
2025-02-12 24.40 24.70 23.00 24.35 0.0M
2025-02-11 23.75 24.45 23.55 24.25 0.0M
2025-02-10 22.75 23.90 22.60 23.75 0.0M
2025-02-07 22.20 22.75 22.00 22.75 0.0M
2025-02-06 21.70 22.20 21.65 22.00 0.0M
2025-02-05 21.65 21.80 21.25 21.65 0.0M
2025-02-04 21.30 21.80 21.20 21.65 0.0M
2025-02-03 20.90 21.20 20.60 21.20 0.0M
2025-01-31 21.00 21.15 20.60 20.90 0.0M
2025-01-30 20.40 20.95 19.98 20.90 0.0M
2025-01-29 20.50 20.70 20.05 20.40 0.0M
2025-01-28 20.70 20.90 20.45 20.45 0.0M
2025-01-27 21.00 21.30 20.65 20.70 0.0M
2025-01-24 21.05 21.25 20.90 21.00 0.0M
2025-01-23 21.00 21.20 20.65 21.00 0.0M
2025-01-22 21.70 22.00 20.75 20.90 0.1M
2025-01-21 21.80 21.85 21.50 21.70 0.0M
2025-01-20 21.75 21.90 21.55 21.75 0.0M
2025-01-17 21.80 21.95 21.60 21.75 0.0M
2025-01-16 21.60 21.90 21.55 21.70 0.0M
2025-01-15 21.50 21.70 21.25 21.55 0.0M
2025-01-14 21.55 21.60 21.20 21.50 0.0M
2025-01-13 21.20 21.65 20.90 21.40 0.0M
2025-01-10 21.70 21.75 21.20 21.20 0.0M
2025-01-09 21.40 21.70 21.25 21.65 0.0M
2025-01-08 21.65 21.75 21.40 21.40 0.0M
2025-01-07 22.00 22.55 21.50 21.75 0.0M
2025-01-03 21.85 22.40 21.70 22.00 0.0M
2025-01-02 21.90 21.90 21.00 21.65 0.0M