5.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
15:55 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
17:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |