Serinus Energy

SENP
🏛️ poland →
0.71
Last Update: 2025-05-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-19 0.62 0.72 0.56 0.71 0.0M
2025-05-16 0.91 0.91 0.69 0.72 0.4M
2025-05-15 0.95 0.97 0.94 0.94 0.0M
2025-05-14 0.90 0.95 0.90 0.95 0.1M
2025-05-13 0.92 0.93 0.90 0.91 0.0M
2025-05-12 0.95 0.95 0.90 0.92 0.1M
2025-05-09 0.93 0.95 0.93 0.95 0.0M
2025-05-08 0.95 0.95 0.93 0.94 0.0M
2025-05-07 0.93 0.95 0.93 0.95 0.0M
2025-05-06 1.03 1.03 0.91 0.96 0.2M
2025-05-05 1.06 1.06 0.99 1.00 0.2M
2025-05-02 1.11 1.11 1.08 1.08 0.0M
2025-04-30 1.11 1.11 1.07 1.11 0.0M
2025-04-29 1.09 1.12 1.07 1.12 0.0M
2025-04-28 1.11 1.13 1.09 1.12 0.0M
2025-04-25 1.14 1.15 1.11 1.11 0.0M
2025-04-24 1.10 1.14 1.09 1.14 0.0M
2025-04-23 1.12 1.13 1.09 1.12 0.0M
2025-04-22 1.11 1.12 1.08 1.11 0.0M
2025-04-17 1.06 1.13 1.05 1.11 0.0M
2025-04-16 1.12 1.12 1.05 1.08 0.0M
2025-04-15 1.15 1.15 1.09 1.12 0.0M
2025-04-14 1.17 1.17 1.07 1.15 0.1M
2025-04-11 1.16 1.20 1.12 1.17 0.0M
2025-04-10 1.16 1.25 1.12 1.16 0.1M
2025-04-09 1.15 1.17 1.08 1.15 0.0M
2025-04-08 1.05 1.20 1.05 1.19 0.1M
2025-04-07 1.11 1.11 1.01 1.08 0.1M
2025-04-04 1.14 1.16 1.08 1.11 0.1M
2025-04-03 1.12 1.16 1.07 1.13 0.1M
2025-04-02 1.07 1.17 1.05 1.12 0.2M
2025-04-01 1.30 1.30 1.00 1.07 1.1M
2025-03-31 1.41 1.49 1.27 1.30 0.2M
2025-03-28 1.63 1.66 1.40 1.43 0.2M
2025-03-27 1.67 1.74 1.55 1.57 0.1M
2025-03-26 1.71 1.88 1.55 1.70 0.3M
2025-03-25 2.09 2.09 0.60 1.80 1.0M
2025-03-24 3.07 3.37 2.84 2.84 0.1M
2025-03-21 3.11 3.17 3.05 3.17 0.0M
2025-03-20 3.12 3.12 3.06 3.11 0.0M
2025-03-19 3.27 3.27 3.06 3.12 0.0M
2025-03-18 3.25 3.25 3.17 3.25 0.0M
2025-03-17 3.22 3.29 3.15 3.25 0.0M
2025-03-14 3.14 3.30 3.14 3.20 0.0M
2025-03-13 2.98 3.18 2.98 3.14 0.0M
2025-03-12 3.07 3.07 2.98 3.00 0.0M
2025-03-11 3.07 3.07 2.97 3.04 0.0M
2025-03-10 3.07 3.07 3.00 3.07 0.0M
2025-03-07 3.07 3.08 3.00 3.07 0.0M
2025-03-06 3.10 3.10 3.01 3.07 0.0M
2025-03-05 3.09 3.11 3.00 3.10 0.0M
2025-03-04 3.13 3.13 3.01 3.10 0.0M
2025-03-03 3.13 3.13 3.04 3.12 0.0M
2025-02-28 3.09 3.13 3.09 3.13 0.0M
2025-02-27 3.07 3.15 3.07 3.14 0.0M
2025-02-26 3.14 3.16 3.07 3.15 0.0M
2025-02-25 3.16 3.16 3.05 3.14 0.0M
2025-02-24 3.11 3.18 3.03 3.18 0.0M
2025-02-21 3.08 3.12 2.98 3.11 0.0M
2025-02-20 3.08 3.08 3.03 3.06 0.0M
2025-02-19 3.07 3.09 3.03 3.08 0.0M
2025-02-18 3.08 3.09 3.03 3.08 0.0M
2025-02-17 3.14 3.14 3.01 3.08 0.0M
2025-02-14 3.12 3.33 3.08 3.08 0.3M
2025-02-13 2.98 2.98 2.87 2.96 0.0M
2025-02-12 2.98 2.98 2.94 2.98 0.0M
2025-02-11 2.98 2.99 2.93 2.98 0.0M
2025-02-10 2.95 2.99 2.95 2.99 0.0M
2025-02-07 3.05 3.05 2.90 2.95 0.0M
2025-02-06 3.00 3.05 2.96 3.05 0.0M
2025-02-05 3.02 3.03 2.96 3.00 0.0M
2025-02-04 3.01 3.01 2.96 3.01 0.0M
2025-02-03 3.04 3.04 3.00 3.01 0.0M
2025-01-31 2.97 3.04 2.97 3.04 0.0M
2025-01-30 3.05 3.05 2.88 3.04 0.0M
2025-01-29 2.99 3.05 2.99 3.05 0.0M
2025-01-28 3.03 3.03 2.93 2.95 0.0M
2025-01-27 2.98 3.00 2.98 2.98 0.0M
2025-01-24 3.06 3.06 2.98 3.03 0.0M
2025-01-23 3.06 3.06 2.94 3.04 0.0M
2025-01-22 3.07 3.07 2.95 3.04 0.0M
2025-01-21 3.07 3.08 3.02 3.07 0.0M
2025-01-20 3.02 3.08 2.98 3.08 0.0M
2025-01-17 2.96 3.07 2.96 3.00 0.0M
2025-01-16 2.98 3.08 2.90 3.08 0.0M
2025-01-15 3.00 3.00 2.87 2.99 0.0M
2025-01-14 2.98 2.99 2.85 2.99 0.0M
2025-01-13 2.95 3.00 2.93 2.98 0.0M
2025-01-10 2.97 2.97 2.83 2.96 0.0M
2025-01-09 2.87 2.95 2.76 2.93 0.0M
2025-01-08 2.78 2.83 2.75 2.83 0.0M
2025-01-07 2.74 2.76 2.72 2.72 0.0M
2025-01-03 2.70 2.74 2.68 2.74 0.0M
2025-01-02 2.57 2.82 2.57 2.65 0.0M