5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |