Abaxx Technologies

ABXX
🏛️ usa →
24.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.59 7.59 7.59 7.59 0.2K
09:40 7.59 7.59 7.59 7.59 1.7K
09:50 7.59 7.60 7.59 7.60 2.8K
09:55 7.57 7.57 7.50 7.50 4.9K
10:00 7.55 7.55 7.55 7.55 0.7K
10:05 7.51 7.55 7.51 7.55 2.7K
10:10 7.55 7.55 7.55 7.55 0.7K
10:20 7.58 7.58 7.58 7.58 0.8K
10:50 7.55 7.55 7.55 7.55 0.3K
11:00 7.54 7.54 7.54 7.54 0.3K
11:45 7.55 7.55 7.55 7.55 0.2K
12:55 7.55 7.55 7.55 7.55 2.4K
13:50 7.56 7.56 7.56 7.56 0.1K
13:55 7.56 7.56 7.56 7.56 0.2K
14:10 7.55 7.55 7.54 7.54 2.4K
14:25 7.55 7.55 7.55 7.55 0.5K
15:30 7.55 7.55 7.55 7.55 0.1K
15:55 7.56 7.56 7.56 7.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available