Abaxx Technologies

ABXX
🏛️ usa →
24.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.65 7.65 7.65 7.65 0.5K
10:35 7.65 7.65 7.65 7.65 5.1K
11:15 7.70 7.70 7.70 7.70 0.2K
11:30 7.67 7.67 7.67 7.67 0.4K
12:10 7.67 7.67 7.66 7.65 0.4K
12:15 7.70 7.70 7.70 7.70 0.1K
12:30 7.70 7.75 7.70 7.75 8.8K
13:55 7.69 7.69 7.69 7.69 0.8K
14:10 7.71 7.71 7.71 7.71 0.9K
14:50 7.72 7.72 7.72 7.72 0.1K
15:30 7.72 7.72 7.72 7.72 0.1K
15:35 7.73 7.73 7.73 7.73 1.0K
15:55 7.74 7.75 7.74 7.75 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available